8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.35 | 7.35 | 7.35 | 7.35 | 26.7K |
| 10:00 | 7.40 | 7.40 | 7.35 | 7.40 | 50.6K |
| 10:05 | 7.40 | 7.40 | 7.25 | 7.30 | 285.6K |
| 10:10 | 7.25 | 7.25 | 7.25 | 7.25 | 149.2K |
| 10:15 | 7.30 | 7.30 | 7.20 | 7.20 | 118.0K |
| 10:20 | 7.20 | 7.25 | 7.20 | 7.25 | 49.4K |
| 10:25 | 7.25 | 7.25 | 7.20 | 7.20 | 73.3K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 153.9K |
| 10:35 | 7.20 | 7.20 | 7.15 | 7.15 | 21.9K |
| 10:40 | 7.15 | 7.20 | 7.15 | 7.20 | 56.3K |
| 10:45 | 7.20 | 7.20 | 7.15 | 7.15 | 11.8K |
| 10:50 | 7.20 | 7.20 | 7.15 | 7.15 | 5.1K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 4.8K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 4.9K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 19.8K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 169.0K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 194.8K |
| 11:30 | 7.10 | 7.15 | 7.10 | 7.15 | 3.3K |
| 11:35 | 7.10 | 7.15 | 7.10 | 7.15 | 5.0K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 59.8K |
| 11:45 | 7.15 | 7.15 | 7.15 | 7.15 | 61.6K |
| 11:50 | 7.15 | 7.20 | 7.15 | 7.15 | 49.3K |
| 12:00 | 7.15 | 7.20 | 7.15 | 7.20 | 1.9K |
| 12:05 | 7.15 | 7.20 | 7.15 | 7.20 | 3.9K |
| 12:10 | 7.15 | 7.20 | 7.15 | 7.20 | 3.2K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.8K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 26.4K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 2.2K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 179.5K |
| 14:05 | 7.15 | 7.15 | 7.10 | 7.10 | 1.0K |
| 14:10 | 7.15 | 7.20 | 7.10 | 7.20 | 63.8K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 14:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.8K |
| 14:35 | 7.15 | 7.25 | 7.15 | 7.20 | 136.6K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 170.7K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 15.1K |
| 15:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 15:05 | 7.20 | 7.25 | 7.20 | 7.20 | 184.2K |
| 15:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 15:15 | 7.20 | 7.20 | 7.15 | 7.15 | 3.4K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 151.7K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 55.1K |
| 15:35 | 7.20 | 7.20 | 7.15 | 7.15 | 353.5K |
| 15:40 | 7.15 | 7.15 | 7.10 | 7.10 | 1.6K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 3.9K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 6.6K |
| 15:55 | 7.10 | 7.15 | 7.05 | 7.05 | 343.7K |
| 16:00 | 7.05 | 7.05 | 6.95 | 6.95 | 765.4K |
| 16:05 | 6.90 | 6.95 | 6.85 | 6.85 | 471.1K |
| 16:10 | 6.85 | 6.95 | 6.80 | 6.95 | 770.9K |
| 16:15 | 6.95 | 6.95 | 6.95 | 6.95 | 154.0K |
| 16:20 | 6.95 | 7.00 | 6.95 | 7.00 | 130.0K |
| 16:25 | 6.95 | 7.00 | 6.95 | 6.95 | 64.4K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 251.4K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |