8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 163.3K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:05 | 5.50 | 5.55 | 5.50 | 5.50 | 23.5K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.50 | 2.2K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.8K |
| 10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:40 | 5.50 | 5.55 | 5.50 | 5.50 | 5.2K |
| 10:45 | 5.50 | 5.55 | 5.50 | 5.50 | 14.1K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.55 | 15.0K |
| 10:55 | 5.55 | 5.55 | 5.50 | 5.50 | 3.1K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 11.2K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 11:10 | 5.50 | 5.55 | 5.50 | 5.50 | 0.4K |
| 11:15 | 5.50 | 5.55 | 5.50 | 5.50 | 23.7K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 11:40 | 5.50 | 5.55 | 5.50 | 5.55 | 32.0K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.50 | 26.7K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 11:55 | 5.50 | 5.50 | 5.50 | 5.50 | 18.8K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 28.0K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 2.4K |
| 12:10 | 5.50 | 5.50 | 5.45 | 5.45 | 583.3K |
| 12:15 | 5.45 | 5.50 | 5.45 | 5.50 | 560.4K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 6.8K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 50.2K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 24.2K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 20.9K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 15.0K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 2.3K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 6.3K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 90.5K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 93.3K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 61.5K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:35 | 5.50 | 5.50 | 5.45 | 5.45 | 106.9K |
| 15:40 | 5.45 | 5.50 | 5.45 | 5.45 | 1.4K |
| 15:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 15:50 | 5.45 | 5.50 | 5.45 | 5.50 | 141.4K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.45 | 170.5K |
| 16:00 | 5.45 | 5.50 | 5.45 | 5.50 | 0.6K |
| 16:05 | 5.50 | 5.55 | 5.50 | 5.50 | 203.7K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.55 | 139.2K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.50 | 75.7K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 47.5K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |