8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.20 | 5.10 | 5.15 | 3,630.6K |
| 10:00 | 5.15 | 5.30 | 5.10 | 5.30 | 1,391.0K |
| 10:05 | 5.30 | 5.30 | 5.25 | 5.25 | 1,098.3K |
| 10:10 | 5.25 | 5.30 | 5.25 | 5.30 | 53.1K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 19.5K |
| 10:20 | 5.30 | 5.35 | 5.30 | 5.35 | 447.3K |
| 10:25 | 5.35 | 5.40 | 5.30 | 5.35 | 511.1K |
| 10:30 | 5.40 | 5.40 | 5.30 | 5.30 | 1,172.2K |
| 10:35 | 5.30 | 5.30 | 5.25 | 5.25 | 465.9K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.25 | 116.4K |
| 10:45 | 5.25 | 5.25 | 5.20 | 5.25 | 224.5K |
| 10:50 | 5.25 | 5.30 | 5.20 | 5.25 | 155.7K |
| 10:55 | 5.25 | 5.30 | 5.25 | 5.25 | 41.6K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 53.6K |
| 11:05 | 5.25 | 5.25 | 5.20 | 5.25 | 114.3K |
| 11:10 | 5.25 | 5.30 | 5.20 | 5.30 | 279.6K |
| 11:15 | 5.30 | 5.30 | 5.25 | 5.30 | 10.9K |
| 11:20 | 5.30 | 5.30 | 5.25 | 5.30 | 26.9K |
| 11:25 | 5.25 | 5.30 | 5.25 | 5.30 | 41.9K |
| 11:30 | 5.30 | 5.30 | 5.20 | 5.25 | 302.2K |
| 11:35 | 5.25 | 5.30 | 5.25 | 5.30 | 121.7K |
| 11:40 | 5.30 | 5.30 | 5.25 | 5.30 | 10.0K |
| 11:45 | 5.30 | 5.30 | 5.25 | 5.25 | 43.4K |
| 11:50 | 5.30 | 5.30 | 5.25 | 5.30 | 28.1K |
| 11:55 | 5.25 | 5.30 | 5.25 | 5.30 | 37.8K |
| 12:00 | 5.30 | 5.30 | 5.25 | 5.25 | 419.1K |
| 12:05 | 5.20 | 5.25 | 5.20 | 5.25 | 743.2K |
| 12:10 | 5.25 | 5.25 | 5.15 | 5.15 | 1,947.4K |
| 12:15 | 5.20 | 5.20 | 5.15 | 5.20 | 192.8K |
| 12:20 | 5.20 | 5.20 | 5.15 | 5.20 | 79.9K |
| 12:25 | 5.15 | 5.20 | 5.15 | 5.15 | 529.6K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 150.9K |
| 14:00 | 5.20 | 5.25 | 5.15 | 5.20 | 476.7K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 13.7K |
| 14:10 | 5.15 | 5.20 | 5.15 | 5.15 | 51.9K |
| 14:15 | 5.20 | 5.20 | 5.15 | 5.20 | 11.9K |
| 14:20 | 5.20 | 5.20 | 5.15 | 5.20 | 97.1K |
| 14:25 | 5.15 | 5.25 | 5.15 | 5.20 | 187.6K |
| 14:30 | 5.20 | 5.25 | 5.20 | 5.25 | 59.3K |
| 14:35 | 5.20 | 5.25 | 5.20 | 5.25 | 11.1K |
| 14:40 | 5.25 | 5.25 | 5.20 | 5.25 | 23.0K |
| 14:45 | 5.20 | 5.25 | 5.20 | 5.25 | 324.9K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 10.6K |
| 14:55 | 5.30 | 5.30 | 5.20 | 5.20 | 243.5K |
| 15:00 | 5.20 | 5.30 | 5.20 | 5.30 | 282.0K |
| 15:05 | 5.30 | 5.35 | 5.30 | 5.30 | 733.3K |
| 15:10 | 5.30 | 5.30 | 5.25 | 5.25 | 371.7K |
| 15:15 | 5.30 | 5.30 | 5.15 | 5.20 | 1,344.3K |
| 15:20 | 5.20 | 5.20 | 5.15 | 5.20 | 187.9K |
| 15:25 | 5.20 | 5.20 | 5.15 | 5.20 | 215.6K |
| 15:30 | 5.20 | 5.20 | 5.15 | 5.15 | 39.9K |
| 15:35 | 5.20 | 5.20 | 5.15 | 5.20 | 18.4K |
| 15:40 | 5.20 | 5.20 | 5.10 | 5.15 | 935.7K |
| 15:45 | 5.15 | 5.20 | 5.15 | 5.20 | 13.0K |
| 15:50 | 5.20 | 5.25 | 5.20 | 5.20 | 970.8K |
| 15:55 | 5.20 | 5.25 | 5.20 | 5.20 | 21.0K |
| 16:00 | 5.25 | 5.25 | 5.20 | 5.25 | 17.7K |
| 16:05 | 5.25 | 5.25 | 5.20 | 5.20 | 885.3K |
| 16:10 | 5.20 | 5.25 | 5.20 | 5.25 | 34.8K |
| 16:15 | 5.25 | 5.25 | 5.15 | 5.15 | 135.4K |
| 16:20 | 5.20 | 5.20 | 5.15 | 5.20 | 635.4K |
| 16:25 | 5.20 | 5.25 | 5.15 | 5.20 | 872.9K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1,337.9K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |