8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 449.4K |
| 10:00 | 4.12 | 4.18 | 4.12 | 4.18 | 258.6K |
| 10:05 | 4.18 | 4.20 | 4.16 | 4.18 | 135.4K |
| 10:10 | 4.18 | 4.20 | 4.16 | 4.20 | 112.0K |
| 10:15 | 4.20 | 4.20 | 4.18 | 4.20 | 710.6K |
| 10:20 | 4.18 | 4.20 | 4.14 | 4.18 | 382.4K |
| 10:25 | 4.16 | 4.20 | 4.16 | 4.18 | 208.2K |
| 10:30 | 4.20 | 4.20 | 4.16 | 4.16 | 178.7K |
| 10:35 | 4.16 | 4.18 | 4.16 | 4.16 | 90.6K |
| 10:40 | 4.16 | 4.18 | 4.12 | 4.12 | 443.8K |
| 10:45 | 4.12 | 4.14 | 4.12 | 4.12 | 132.3K |
| 10:50 | 4.12 | 4.14 | 4.10 | 4.14 | 995.5K |
| 10:55 | 4.14 | 4.14 | 4.12 | 4.12 | 3.4K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 34.1K |
| 11:05 | 4.14 | 4.14 | 4.14 | 4.14 | 93.0K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 34.4K |
| 11:15 | 4.14 | 4.14 | 4.14 | 4.14 | 14.0K |
| 11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 431.3K |
| 11:25 | 4.14 | 4.14 | 4.06 | 4.08 | 916.8K |
| 11:30 | 4.08 | 4.08 | 4.04 | 4.06 | 371.9K |
| 11:35 | 4.06 | 4.06 | 4.04 | 4.06 | 116.8K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 134.3K |
| 11:45 | 4.06 | 4.08 | 4.06 | 4.08 | 314.8K |
| 11:50 | 4.08 | 4.10 | 4.08 | 4.10 | 215.5K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 20.7K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 13.1K |
| 12:05 | 4.10 | 4.12 | 4.10 | 4.12 | 347.0K |
| 12:10 | 4.12 | 4.12 | 4.10 | 4.12 | 48.5K |
| 12:15 | 4.12 | 4.12 | 4.10 | 4.10 | 164.7K |
| 12:20 | 4.10 | 4.10 | 4.08 | 4.10 | 26.2K |
| 12:25 | 4.10 | 4.10 | 4.08 | 4.10 | 34.3K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 95.3K |
| 14:00 | 4.10 | 4.10 | 4.08 | 4.08 | 198.8K |
| 14:05 | 4.08 | 4.08 | 4.06 | 4.06 | 212.0K |
| 14:10 | 4.06 | 4.08 | 4.06 | 4.06 | 70.3K |
| 14:15 | 4.08 | 4.08 | 4.02 | 4.04 | 1,059.3K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 80.9K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 38.9K |
| 14:30 | 4.04 | 4.06 | 4.04 | 4.06 | 232.7K |
| 14:35 | 4.06 | 4.06 | 4.04 | 4.06 | 32.8K |
| 14:40 | 4.06 | 4.06 | 4.04 | 4.06 | 18.2K |
| 14:45 | 4.06 | 4.06 | 4.04 | 4.06 | 190.1K |
| 14:50 | 4.06 | 4.06 | 4.04 | 4.06 | 27.7K |
| 14:55 | 4.06 | 4.08 | 4.04 | 4.08 | 160.3K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 256.2K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 11.4K |
| 15:10 | 4.06 | 4.06 | 4.06 | 4.06 | 17.6K |
| 15:15 | 4.06 | 4.06 | 4.06 | 4.06 | 77.2K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 16.5K |
| 15:25 | 4.06 | 4.06 | 4.06 | 4.06 | 14.0K |
| 15:30 | 4.06 | 4.06 | 4.06 | 4.06 | 223.6K |
| 15:35 | 4.06 | 4.06 | 4.06 | 4.06 | 17.8K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 18.5K |
| 15:45 | 4.06 | 4.06 | 4.04 | 4.06 | 277.6K |
| 15:50 | 4.06 | 4.06 | 4.06 | 4.06 | 10.1K |
| 15:55 | 4.06 | 4.06 | 4.04 | 4.04 | 238.7K |
| 16:00 | 4.02 | 4.04 | 4.02 | 4.04 | 536.4K |
| 16:05 | 4.04 | 4.04 | 4.04 | 4.04 | 39.1K |
| 16:10 | 4.02 | 4.04 | 4.02 | 4.04 | 59.4K |
| 16:15 | 4.04 | 4.04 | 4.00 | 4.02 | 652.1K |
| 16:20 | 4.02 | 4.04 | 4.00 | 4.02 | 524.9K |
| 16:25 | 4.02 | 4.04 | 4.02 | 4.02 | 53.1K |
| 16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 2,291.4K |
| 17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |