8.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.16 | 4.14 | 4.16 | 81.3K |
| 10:00 | 4.12 | 4.18 | 4.12 | 4.18 | 193.7K |
| 10:05 | 4.18 | 4.20 | 4.16 | 4.16 | 117.1K |
| 10:10 | 4.16 | 4.18 | 4.16 | 4.18 | 1.8K |
| 10:15 | 4.16 | 4.16 | 4.12 | 4.16 | 108.4K |
| 10:20 | 4.14 | 4.16 | 4.14 | 4.16 | 54.4K |
| 10:25 | 4.14 | 4.14 | 4.10 | 4.14 | 255.9K |
| 10:30 | 4.12 | 4.14 | 4.10 | 4.12 | 126.1K |
| 10:35 | 4.10 | 4.14 | 4.10 | 4.14 | 92.9K |
| 10:40 | 4.12 | 4.12 | 4.10 | 4.10 | 27.8K |
| 10:45 | 4.10 | 4.12 | 4.10 | 4.10 | 82.0K |
| 10:50 | 4.10 | 4.10 | 4.08 | 4.10 | 90.7K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 3.3K |
| 11:00 | 4.08 | 4.10 | 4.08 | 4.10 | 160.1K |
| 11:05 | 4.08 | 4.10 | 4.08 | 4.10 | 43.7K |
| 11:10 | 4.08 | 4.10 | 4.08 | 4.10 | 46.6K |
| 11:15 | 4.10 | 4.10 | 4.08 | 4.08 | 6.9K |
| 11:20 | 4.10 | 4.10 | 4.08 | 4.08 | 196.7K |
| 11:25 | 4.08 | 4.10 | 4.08 | 4.08 | 2.1K |
| 11:30 | 4.08 | 4.10 | 4.08 | 4.10 | 12.7K |
| 11:35 | 4.08 | 4.10 | 4.08 | 4.10 | 50.6K |
| 11:40 | 4.08 | 4.10 | 4.08 | 4.10 | 4.7K |
| 11:45 | 4.08 | 4.10 | 4.06 | 4.08 | 178.5K |
| 11:50 | 4.08 | 4.10 | 4.08 | 4.08 | 22.2K |
| 11:55 | 4.08 | 4.10 | 4.08 | 4.10 | 4.6K |
| 12:00 | 4.08 | 4.10 | 4.08 | 4.10 | 1.5K |
| 12:05 | 4.08 | 4.08 | 4.06 | 4.08 | 104.8K |
| 12:10 | 4.06 | 4.08 | 4.06 | 4.06 | 30.4K |
| 12:15 | 4.08 | 4.08 | 4.06 | 4.06 | 4.2K |
| 12:20 | 4.08 | 4.08 | 4.06 | 4.08 | 12.0K |
| 12:25 | 4.06 | 4.08 | 4.06 | 4.06 | 15.7K |
| 13:55 | 4.08 | 4.08 | 4.06 | 4.08 | 250.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 4.9K |
| 14:05 | 4.08 | 4.08 | 4.06 | 4.06 | 420.8K |
| 14:10 | 4.06 | 4.08 | 4.04 | 4.08 | 104.5K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 91.4K |
| 14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 2.3K |
| 14:25 | 4.06 | 4.10 | 4.06 | 4.08 | 66.2K |
| 14:30 | 4.06 | 4.12 | 4.06 | 4.10 | 529.3K |
| 14:35 | 4.10 | 4.10 | 4.08 | 4.10 | 74.6K |
| 14:40 | 4.10 | 4.10 | 4.08 | 4.08 | 138.6K |
| 14:45 | 4.08 | 4.10 | 4.08 | 4.10 | 49.6K |
| 14:50 | 4.10 | 4.10 | 4.08 | 4.08 | 32.8K |
| 14:55 | 4.08 | 4.10 | 4.08 | 4.10 | 9.3K |
| 15:00 | 4.08 | 4.10 | 4.08 | 4.10 | 87.9K |
| 15:05 | 4.10 | 4.10 | 4.08 | 4.10 | 100.1K |
| 15:10 | 4.08 | 4.10 | 4.08 | 4.10 | 49.1K |
| 15:15 | 4.08 | 4.08 | 4.08 | 4.08 | 5.1K |
| 15:20 | 4.08 | 4.10 | 4.08 | 4.10 | 9.0K |
| 15:25 | 4.08 | 4.10 | 4.08 | 4.10 | 11.1K |
| 15:30 | 4.10 | 4.10 | 4.08 | 4.08 | 43.0K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 25.8K |
| 15:40 | 4.12 | 4.12 | 4.10 | 4.10 | 88.7K |
| 15:45 | 4.10 | 4.12 | 4.10 | 4.12 | 25.0K |
| 15:50 | 4.12 | 4.12 | 4.10 | 4.12 | 17.5K |
| 15:55 | 4.10 | 4.12 | 4.10 | 4.10 | 9.6K |
| 16:00 | 4.10 | 4.12 | 4.10 | 4.12 | 133.6K |
| 16:05 | 4.08 | 4.12 | 4.08 | 4.12 | 49.4K |
| 16:10 | 4.10 | 4.12 | 4.10 | 4.12 | 28.8K |
| 16:15 | 4.12 | 4.14 | 4.12 | 4.14 | 152.9K |
| 16:20 | 4.14 | 4.14 | 4.10 | 4.12 | 41.5K |
| 16:25 | 4.12 | 4.12 | 4.10 | 4.10 | 58.8K |
| 16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 274.3K |
| 17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |