Stecon Group PCL

STECON
🏛️ 泰国 →
8.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.22 4.24 4.22 4.24 374.8K
10:00 4.24 4.26 4.24 4.26 45.9K
10:05 4.24 4.24 4.20 4.20 220.5K
10:10 4.22 4.22 4.20 4.22 60.5K
10:15 4.20 4.24 4.20 4.22 69.5K
10:20 4.24 4.24 4.22 4.22 146.6K
10:30 4.24 4.24 4.24 4.24 0.3K
10:35 4.24 4.28 4.24 4.26 122.4K
10:40 4.26 4.26 4.26 4.26 15.2K
10:45 4.26 4.26 4.24 4.24 54.6K
10:50 4.22 4.22 4.22 4.22 62.3K
10:55 4.22 4.22 4.18 4.20 123.9K
11:00 4.18 4.20 4.18 4.20 80.7K
11:05 4.20 4.20 4.20 4.20 16.8K
11:10 4.20 4.20 4.20 4.20 55.0K
11:15 4.20 4.20 4.18 4.20 13.0K
11:20 4.20 4.20 4.20 4.20 31.3K
11:25 4.20 4.20 4.20 4.20 85.8K
11:30 4.20 4.20 4.18 4.18 100.6K
11:35 4.18 4.18 4.18 4.18 64.7K
11:40 4.20 4.20 4.20 4.20 2.2K
11:45 4.20 4.20 4.20 4.20 214.1K
11:50 4.20 4.22 4.20 4.20 74.9K
11:55 4.22 4.22 4.22 4.22 10.0K
12:00 4.22 4.22 4.22 4.22 17.3K
12:05 4.22 4.22 4.22 4.22 2.8K
12:10 4.22 4.22 4.22 4.22 93.7K
12:15 4.22 4.24 4.22 4.24 148.3K
12:20 4.22 4.22 4.20 4.20 162.8K
12:25 4.20 4.22 4.20 4.20 122.1K
13:55 4.20 4.20 4.20 4.20 126.4K
14:00 4.20 4.20 4.20 4.20 84.3K
14:05 4.20 4.20 4.20 4.20 10.6K
14:10 4.20 4.20 4.18 4.18 228.2K
14:15 4.18 4.18 4.16 4.16 67.9K
14:20 4.18 4.18 4.18 4.18 25.1K
14:25 4.16 4.18 4.16 4.16 72.0K
14:30 4.16 4.18 4.16 4.16 61.0K
14:35 4.18 4.18 4.16 4.16 4.2K
14:40 4.18 4.20 4.18 4.20 140.3K
14:45 4.20 4.20 4.20 4.20 141.4K
14:50 4.20 4.20 4.20 4.20 0.4K
14:55 4.20 4.20 4.20 4.20 68.5K
15:00 4.20 4.20 4.20 4.20 42.2K
15:05 4.20 4.20 4.18 4.20 2.3K
15:15 4.20 4.20 4.18 4.18 392.4K
15:20 4.18 4.18 4.18 4.18 46.6K
15:25 4.18 4.18 4.18 4.18 61.9K
15:30 4.18 4.18 4.18 4.18 23.3K
15:35 4.18 4.18 4.18 4.18 61.6K
15:40 4.18 4.18 4.18 4.18 102.0K
15:45 4.18 4.18 4.16 4.18 82.4K
15:50 4.16 4.18 4.16 4.16 3.5K
15:55 4.18 4.18 4.16 4.16 4.6K
16:00 4.16 4.16 4.16 4.16 25.0K
16:05 4.18 4.18 4.16 4.16 439.0K
16:10 4.16 4.16 4.14 4.16 30.0K
16:15 4.16 4.16 4.14 4.14 1.4K
16:20 4.16 4.16 4.16 4.16 2.9K
16:25 4.16 4.16 4.16 4.16 275.3K
16:35 4.22 4.22 4.22 4.22 568.4K
17:45 4.22 4.22 4.22 4.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据