国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.67 56.64 54.57 55.83 390.4K
09:35 55.91 55.96 55.41 55.68 99.4K
09:40 55.67 56.38 55.56 56.18 263.7K
09:45 56.19 56.19 55.44 55.76 95.0K
09:50 55.83 56.11 55.47 55.70 65.5K
09:55 55.77 55.83 55.28 55.65 67.7K
10:00 55.50 55.61 55.38 55.38 29.7K
10:05 55.38 55.57 55.37 55.43 53.8K
10:10 55.44 55.65 55.35 55.49 27.5K
10:15 55.48 55.74 55.48 55.66 33.5K
10:20 55.70 56.80 55.66 56.53 518.0K
10:25 56.53 56.85 56.45 56.85 276.8K
10:30 56.92 58.30 56.92 58.00 732.9K
10:35 57.97 57.98 57.42 57.81 139.2K
10:40 57.80 58.00 57.51 57.97 84.6K
10:45 57.98 58.59 57.68 57.71 238.2K
10:50 57.70 57.73 57.02 57.20 90.9K
10:55 57.14 57.50 57.03 57.40 86.9K
11:00 57.37 57.50 57.17 57.17 58.8K
11:05 57.17 57.23 57.02 57.17 54.6K
11:10 57.17 57.33 57.11 57.33 65.0K
11:15 57.33 57.36 57.13 57.30 44.0K
11:20 57.24 57.25 57.06 57.08 32.0K
11:25 57.09 57.25 57.09 57.16 34.5K
13:00 57.20 57.82 57.17 57.32 142.5K
13:05 57.21 57.88 57.11 57.65 100.8K
13:10 57.63 57.98 57.25 57.59 79.4K
13:15 57.77 57.82 57.30 57.41 55.4K
13:20 57.37 57.66 57.37 57.44 33.5K
13:25 57.39 57.39 57.15 57.29 57.8K
13:30 57.28 57.31 57.14 57.14 66.8K
13:35 57.14 57.20 56.91 56.91 88.9K
13:40 56.91 57.10 56.91 56.92 60.3K
13:45 56.92 56.99 56.57 56.94 114.2K
13:50 56.96 57.11 56.57 56.57 61.3K
13:55 56.57 56.70 56.52 56.68 80.3K
14:00 56.81 56.98 56.58 56.58 50.4K
14:05 56.57 56.80 56.57 56.62 50.9K
14:10 56.69 56.73 56.52 56.62 81.2K
14:15 56.58 56.59 56.13 56.16 82.0K
14:20 56.33 56.33 56.02 56.20 147.8K
14:25 56.20 56.20 55.80 55.80 68.3K
14:30 55.85 56.33 55.71 56.33 117.8K
14:35 56.33 56.33 55.83 55.83 87.4K
14:40 55.83 55.83 55.61 55.79 91.0K
14:45 55.74 55.79 55.56 55.75 62.8K
14:50 55.73 55.73 55.53 55.57 92.4K
14:55 55.58 55.72 55.56 55.72 49.1K
15:40 55.70 55.70 55.70 55.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据