国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.21 55.48 53.80 53.90 286.3K
09:35 53.88 54.40 53.88 54.11 68.6K
09:40 54.11 54.32 54.00 54.09 88.2K
09:45 54.07 54.34 54.03 54.16 40.1K
09:50 54.09 54.52 54.01 54.01 60.3K
09:55 54.00 54.18 53.90 54.02 74.5K
10:00 53.96 54.38 53.96 54.20 20.4K
10:05 54.20 54.21 53.96 53.99 38.5K
10:10 54.00 54.00 53.81 53.88 54.8K
10:15 53.96 54.01 53.73 53.91 36.5K
10:20 53.86 53.88 53.73 53.78 34.1K
10:25 53.78 53.86 53.71 53.82 29.2K
10:30 53.81 53.90 53.77 53.88 35.7K
10:35 53.85 53.98 53.80 53.82 17.2K
10:40 53.85 53.88 53.80 53.80 8.5K
10:45 53.80 53.87 53.75 53.78 16.0K
10:50 53.79 53.92 53.75 53.86 13.2K
10:55 53.87 54.06 53.87 54.01 10.4K
11:00 54.00 54.08 53.94 54.01 9.8K
11:05 54.02 54.28 53.99 54.22 21.0K
11:10 54.17 54.19 53.96 53.99 14.5K
11:15 54.10 54.11 53.98 53.98 10.2K
11:20 53.98 54.10 53.80 53.95 14.3K
11:25 54.00 54.34 54.00 54.12 8.0K
13:00 54.14 54.28 54.01 54.03 7.7K
13:05 54.06 54.20 54.06 54.11 5.9K
13:10 54.11 54.42 54.08 54.40 21.1K
13:15 54.39 54.44 54.34 54.39 5.6K
13:20 54.39 54.59 54.29 54.40 48.0K
13:25 54.40 54.50 54.24 54.24 34.0K
13:30 54.24 54.51 54.22 54.48 38.6K
13:35 54.48 54.73 54.48 54.61 38.5K
13:40 54.61 54.61 54.43 54.45 6.8K
13:45 54.41 54.41 54.24 54.36 13.1K
13:50 54.39 54.39 54.27 54.29 9.6K
13:55 54.29 54.39 54.29 54.32 10.4K
14:00 54.33 54.33 54.24 54.24 9.6K
14:05 54.18 54.21 54.13 54.20 19.9K
14:10 54.20 54.20 54.10 54.11 9.0K
14:15 54.11 54.24 54.11 54.24 8.3K
14:20 54.23 54.29 54.16 54.22 13.8K
14:25 54.19 54.29 54.19 54.20 17.4K
14:30 54.29 54.37 54.27 54.31 15.6K
14:35 54.31 54.34 54.29 54.34 19.0K
14:40 54.33 54.38 54.23 54.37 23.3K
14:45 54.37 54.49 54.35 54.38 26.7K
14:50 54.35 54.40 54.25 54.27 53.4K
14:55 54.23 54.33 54.20 54.23 44.6K
15:40 54.24 54.24 54.24 54.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据