国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.35 51.78 51.19 51.52 52.9K
09:35 51.52 52.17 51.41 52.17 74.6K
09:40 52.13 52.29 51.87 52.25 57.0K
09:45 52.27 52.64 52.05 52.56 161.8K
09:50 52.56 52.71 52.00 52.39 89.7K
09:55 52.39 52.68 52.20 52.65 40.5K
10:00 52.60 52.68 52.41 52.60 38.3K
10:05 52.60 52.60 52.14 52.14 39.2K
10:10 52.15 52.32 52.15 52.19 29.8K
10:15 52.18 52.18 52.00 52.00 16.9K
10:20 51.91 52.02 51.60 51.71 18.1K
10:25 51.70 51.89 51.70 51.86 15.0K
10:30 51.86 52.02 51.85 51.86 10.2K
10:35 51.87 51.94 51.71 51.78 7.5K
10:40 51.74 51.78 51.70 51.78 13.7K
10:45 51.79 51.83 51.76 51.76 5.2K
10:50 51.81 51.83 51.77 51.79 4.8K
10:55 51.77 51.80 51.72 51.77 3.6K
11:00 51.72 51.77 51.72 51.77 8.7K
11:05 51.81 51.97 51.81 51.97 11.2K
11:10 51.86 52.11 51.86 52.07 8.8K
11:15 52.07 52.07 51.75 52.02 20.1K
11:20 52.03 52.27 52.03 52.12 4.9K
11:25 52.11 52.23 52.03 52.21 4.9K
13:00 52.21 52.42 52.21 52.37 21.0K
13:05 52.30 52.59 52.26 52.50 20.9K
13:10 52.45 52.50 52.45 52.50 6.4K
13:15 52.54 52.99 52.50 52.99 89.3K
13:20 53.04 53.28 52.83 53.06 205.0K
13:25 53.06 53.45 53.06 53.40 73.4K
13:30 53.40 53.40 53.06 53.06 68.7K
13:35 53.17 53.17 53.06 53.06 18.4K
13:40 53.06 53.08 53.00 53.08 9.1K
13:45 53.08 53.10 53.02 53.10 7.5K
13:50 53.10 53.20 53.10 53.10 14.4K
13:55 53.10 53.17 53.01 53.10 8.2K
14:00 53.10 53.10 52.85 53.00 33.3K
14:05 53.00 53.00 52.90 52.90 3.8K
14:10 52.93 52.93 52.83 52.89 2.9K
14:15 52.89 52.89 52.75 52.75 10.8K
14:20 52.75 52.75 52.67 52.74 9.0K
14:25 52.74 52.79 52.74 52.77 11.9K
14:30 52.88 53.14 52.79 53.14 34.3K
14:35 53.12 53.16 52.95 53.04 38.4K
14:40 53.03 53.05 53.01 53.02 19.5K
14:45 53.02 53.02 52.98 52.98 29.2K
14:50 52.94 53.00 52.75 52.80 34.7K
14:55 52.79 52.98 52.79 52.90 32.9K
15:40 52.90 52.90 52.90 52.90 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据