4.78
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 551.4K |
| 10:00 | 5.40 | 5.45 | 5.40 | 5.40 | 450.3K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 213.6K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:15 | 5.45 | 5.45 | 5.45 | 5.45 | 4.2K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 13.3K |
| 10:25 | 5.45 | 5.45 | 5.40 | 5.45 | 834.2K |
| 10:30 | 5.45 | 5.45 | 5.40 | 5.40 | 13.2K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 16.1K |
| 10:40 | 5.45 | 5.45 | 5.40 | 5.45 | 24.6K |
| 10:45 | 5.45 | 5.45 | 5.40 | 5.40 | 38.4K |
| 10:50 | 5.40 | 5.45 | 5.40 | 5.40 | 707.8K |
| 10:55 | 5.40 | 5.45 | 5.40 | 5.40 | 403.1K |
| 11:00 | 5.40 | 5.40 | 5.40 | 5.40 | 5.8K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 106.6K |
| 11:10 | 5.40 | 5.45 | 5.40 | 5.40 | 314.9K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 219.6K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 40.4K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 9.8K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 22.7K |
| 11:35 | 5.35 | 5.40 | 5.35 | 5.40 | 8.9K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 11:45 | 5.40 | 5.40 | 5.35 | 5.40 | 47.5K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 4.8K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 7.3K |
| 12:00 | 5.40 | 5.40 | 5.35 | 5.40 | 18.7K |
| 12:05 | 5.40 | 5.40 | 5.40 | 5.40 | 6.6K |
| 12:10 | 5.40 | 5.40 | 5.35 | 5.35 | 8.6K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 4.9K |
| 12:20 | 5.35 | 5.40 | 5.35 | 5.40 | 1.4K |
| 12:25 | 5.40 | 5.40 | 5.35 | 5.40 | 15.9K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.40 | 366.8K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 965.4K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 10.5K |
| 14:20 | 5.45 | 5.45 | 5.40 | 5.40 | 29.6K |
| 14:25 | 5.45 | 5.45 | 5.40 | 5.40 | 346.4K |
| 14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 22.1K |
| 14:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 6.4K |
| 15:00 | 5.40 | 5.45 | 5.40 | 5.45 | 3.1K |
| 15:05 | 5.45 | 5.45 | 5.40 | 5.40 | 13.4K |
| 15:10 | 5.40 | 5.45 | 5.40 | 5.45 | 5.6K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 396.8K |
| 15:20 | 5.35 | 5.40 | 5.35 | 5.40 | 40.1K |
| 15:25 | 5.40 | 5.40 | 5.35 | 5.40 | 328.7K |
| 15:30 | 5.45 | 5.45 | 5.40 | 5.40 | 1.1K |
| 15:35 | 5.45 | 5.45 | 5.40 | 5.40 | 2.3K |
| 15:40 | 5.40 | 5.45 | 5.40 | 5.40 | 376.1K |
| 15:45 | 5.45 | 5.45 | 5.45 | 5.45 | 294.2K |
| 15:50 | 5.45 | 5.45 | 5.40 | 5.45 | 18.9K |
| 15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 3.9K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 25.1K |
| 16:05 | 5.40 | 5.45 | 5.40 | 5.45 | 40.8K |
| 16:10 | 5.45 | 5.45 | 5.40 | 5.45 | 23.0K |
| 16:15 | 5.45 | 5.45 | 5.40 | 5.45 | 23.7K |
| 16:20 | 5.45 | 5.45 | 5.40 | 5.45 | 30.9K |
| 16:25 | 5.45 | 5.45 | 5.40 | 5.45 | 1,236.0K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 655.5K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |