Standard Chartered PLC Preferred

STAN_pa
🏛️ 英国 →
129.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 149.20 149.20 149.20 149.20 0.0M
2021-12-30 149.20 149.20 149.20 149.20 0.0M
2021-12-29 149.20 149.20 149.20 149.20 0.0M
2021-12-24 149.20 149.20 149.20 149.20 0.0M
2021-12-23 149.20 149.20 149.20 149.20 0.0M
2021-12-22 149.20 149.20 149.20 149.20 0.0M
2021-12-21 149.20 149.20 149.20 149.20 0.0M
2021-12-20 149.45 149.45 149.45 149.45 0.0M
2021-12-17 149.45 149.45 149.45 149.45 0.0M
2021-12-16 149.45 149.45 149.45 149.45 0.0M
2021-12-15 149.60 149.60 149.60 149.60 0.0M
2021-12-14 149.60 149.60 149.60 149.60 0.0M
2021-12-13 149.50 149.50 149.50 149.50 0.0M
2021-12-10 149.50 149.50 149.50 149.50 0.0M
2021-12-09 149.50 149.50 149.50 149.50 0.0M
2021-12-08 149.40 149.40 149.40 149.40 0.0M
2021-12-07 149.05 149.05 149.05 149.05 0.0M
2021-12-06 149.05 149.05 149.05 149.05 0.0M
2021-12-03 149.05 149.05 149.05 149.05 0.0M
2021-12-02 149.05 149.05 149.05 149.05 0.0M
2021-12-01 149.05 149.05 149.05 149.05 0.0M
2021-11-30 148.90 148.90 148.90 148.90 0.0M
2021-11-29 149.50 149.50 149.50 149.50 0.0M
2021-11-26 149.50 149.50 149.50 149.50 0.0M
2021-11-25 149.50 149.50 149.50 149.50 0.0M
2021-11-24 149.50 149.50 149.50 149.50 0.0M
2021-11-23 149.50 149.50 149.50 149.50 0.0M
2021-11-22 149.50 149.50 149.50 149.50 0.0M
2021-11-19 149.50 149.50 149.50 149.50 0.0M
2021-11-18 149.50 149.50 149.50 149.50 0.0M
2021-11-17 149.50 149.50 149.50 149.50 0.0M
2021-11-16 150.00 150.00 150.00 150.00 0.0M
2021-11-15 148.75 148.75 148.75 148.75 0.0M
2021-11-12 148.10 148.10 148.10 148.10 0.0M
2021-11-11 148.00 148.00 148.00 148.00 0.0M
2021-11-10 146.85 146.85 146.85 146.85 0.0M
2021-11-09 146.85 146.85 146.85 146.85 0.0M
2021-11-08 146.85 146.85 146.85 146.85 0.0M
2021-11-05 146.85 146.85 146.85 146.85 0.0M
2021-11-04 146.85 146.85 146.85 146.85 0.0M
2021-11-03 146.85 146.85 146.85 146.85 0.0M
2021-11-02 146.75 146.55 146.35 146.35 0.0M
2021-11-01 146.75 146.75 146.75 146.75 0.0M
2021-10-29 146.75 146.50 144.50 146.75 0.0M
2021-10-28 146.75 146.75 146.75 146.75 0.0M
2021-10-27 146.75 146.75 146.75 146.75 0.0M
2021-10-26 146.75 146.75 146.75 146.75 0.0M
2021-10-25 146.75 146.75 146.75 146.75 0.0M
2021-10-22 146.75 146.75 146.75 146.75 0.0M
2021-10-21 146.75 146.75 146.75 146.75 0.0M
2021-10-20 146.75 146.75 146.75 146.75 0.0M
2021-10-19 146.75 146.75 146.75 146.75 0.0M
2021-10-18 146.50 146.50 146.50 146.50 0.0M
2021-10-15 146.25 146.25 146.25 146.25 0.0M
2021-10-14 146.25 146.25 146.25 146.25 0.0M
2021-10-13 146.25 146.25 146.25 146.25 0.0M
2021-10-12 145.75 145.75 145.75 145.75 0.0M
2021-10-11 146.00 146.00 146.00 146.00 0.0M
2021-10-08 147.75 147.75 147.75 147.75 0.0M
2021-10-07 148.75 148.75 148.75 148.75 0.0M
2021-10-06 149.00 149.00 149.00 149.00 0.0M
2021-10-05 150.00 150.00 150.00 150.00 0.0M
2021-10-04 150.75 150.75 150.75 150.75 0.0M
2021-10-01 150.75 150.75 150.75 150.75 0.0M
2021-09-30 150.75 150.75 150.75 150.75 0.0M
2021-09-29 150.75 150.75 150.75 150.75 0.0M
2021-09-28 151.00 151.00 151.00 151.00 0.0M
2021-09-27 151.60 151.60 151.60 151.60 0.0M
2021-09-24 151.60 151.60 151.60 151.60 0.0M
2021-09-23 152.00 152.00 152.00 152.00 0.0M
2021-09-22 151.50 150.00 149.50 152.00 0.0M
2021-09-21 151.50 151.50 151.50 151.50 0.0M
2021-09-20 151.50 151.50 151.50 151.50 0.0M
2021-09-17 151.75 151.75 151.75 151.75 0.0M
2021-09-16 151.75 151.75 151.75 151.75 0.0M
2021-09-15 151.75 151.75 151.75 151.75 0.0M
2021-09-14 151.75 151.75 151.75 151.75 0.0M
2021-09-13 151.50 151.50 151.50 151.50 0.0M
2021-09-10 151.75 151.75 151.75 151.75 0.0M
2021-09-09 151.75 151.75 151.75 151.75 0.0M
2021-09-08 155.40 155.40 155.40 155.40 0.0M
2021-09-07 155.40 155.40 155.40 155.40 0.0M
2021-09-06 155.15 155.15 155.15 155.15 0.0M
2021-09-03 155.15 155.15 155.15 155.15 0.0M
2021-09-02 155.15 155.15 155.15 155.15 0.0M
2021-09-01 155.15 155.15 155.15 155.15 0.0M
2021-08-31 154.85 154.85 154.85 154.85 0.0M
2021-08-27 154.85 154.85 154.85 154.85 0.0M
2021-08-26 154.85 154.85 154.85 154.85 0.0M
2021-08-25 154.85 154.85 154.85 154.85 0.0M
2021-08-24 154.65 154.65 154.65 154.65 0.0M
2021-08-23 154.50 154.50 154.50 154.50 0.0M
2021-08-20 154.50 154.50 154.50 154.50 0.0M
2021-08-19 154.50 154.50 154.50 154.50 0.0M
2021-08-18 154.40 154.40 154.40 154.40 0.0M
2021-08-17 154.40 154.40 154.40 154.40 0.0M
2021-08-16 154.15 154.15 154.15 154.15 0.0M
2021-08-13 154.15 154.15 154.15 154.15 0.0M
2021-08-12 154.15 154.15 154.15 154.15 0.0M
2021-08-11 154.15 154.15 154.15 154.15 0.0M
2021-08-10 154.90 154.90 154.90 154.90 0.0M
2021-08-09 155.15 155.15 155.15 155.15 0.0M
2021-08-06 155.15 155.15 155.15 155.15 0.0M
2021-08-05 155.15 155.15 155.15 155.15 0.0M
2021-08-04 155.00 155.00 155.00 155.00 0.0M
2021-08-03 154.50 154.50 154.50 154.50 0.0M
2021-08-02 154.00 154.00 154.00 154.00 0.0M
2021-07-30 154.00 154.00 154.00 154.00 0.0M
2021-07-29 154.85 154.85 154.85 154.85 0.0M
2021-07-28 153.75 153.75 153.75 153.75 0.0M
2021-07-27 153.75 153.75 153.75 153.75 0.0M
2021-07-26 153.60 153.60 153.60 153.60 0.0M
2021-07-23 153.60 153.60 153.60 153.60 0.0M
2021-07-22 153.45 153.45 153.45 153.45 0.0M
2021-07-21 153.00 153.00 153.00 153.00 0.0M
2021-07-20 153.00 153.00 153.00 153.00 0.0M
2021-07-19 152.50 152.50 152.50 152.50 0.0M
2021-07-16 152.50 152.50 152.50 152.50 0.0M
2021-07-15 152.50 152.50 152.50 152.50 0.0M
2021-07-14 152.50 152.50 152.50 152.50 0.0M
2021-07-13 152.50 152.50 152.50 152.50 0.0M
2021-07-12 152.50 152.50 152.50 152.50 0.0M
2021-07-09 152.50 152.50 152.50 152.50 0.0M
2021-07-08 152.50 152.50 152.50 152.50 0.0M
2021-07-07 152.85 152.85 152.85 152.85 0.0M
2021-07-06 152.85 152.85 152.85 152.85 0.0M
2021-07-05 152.40 152.40 152.40 152.40 0.0M
2021-07-02 152.40 152.40 152.40 152.40 0.0M
2021-07-01 152.00 152.00 152.00 152.00 0.0M
2021-06-30 152.00 152.00 152.00 152.00 0.0M
2021-06-29 152.00 152.00 152.00 152.00 0.0M
2021-06-28 152.25 152.50 152.50 152.50 0.1M
2021-06-25 152.00 152.00 152.00 152.00 0.0M
2021-06-24 151.75 151.75 151.75 151.75 0.0M
2021-06-23 151.25 151.25 151.25 151.25 0.0M
2021-06-22 150.85 150.85 150.85 150.85 0.0M
2021-06-21 150.75 150.75 150.75 150.75 0.0M
2021-06-18 150.60 150.60 150.60 150.60 0.0M
2021-06-17 150.60 150.60 150.60 150.60 0.0M
2021-06-16 151.00 151.00 151.00 151.00 0.0M
2021-06-15 151.00 151.00 151.00 151.00 0.0M
2021-06-14 150.65 150.65 150.65 150.65 0.0M
2021-06-11 150.65 150.65 150.65 150.65 0.0M
2021-06-10 150.65 150.65 150.65 150.65 0.0M
2021-06-09 150.50 150.50 150.50 150.50 0.0M
2021-06-08 150.15 150.15 150.15 150.15 0.0M
2021-06-07 149.75 149.75 149.75 149.75 0.0M
2021-06-04 149.30 149.30 149.30 149.30 0.0M
2021-06-03 149.30 149.30 149.30 149.30 0.0M
2021-06-02 149.30 149.30 149.30 149.30 0.0M
2021-06-01 149.15 149.15 149.15 149.15 0.0M
2021-05-28 149.15 149.15 149.15 149.15 0.0M
2021-05-27 149.15 149.15 149.15 149.15 0.0M
2021-05-26 149.15 149.15 149.15 149.15 0.0M
2021-05-25 148.95 148.95 148.95 148.95 0.0M
2021-05-24 148.95 148.95 148.95 148.95 0.0M
2021-05-21 148.50 147.75 146.50 148.75 0.0M
2021-05-20 148.75 148.75 148.75 148.75 0.0M
2021-05-19 148.45 148.45 148.45 148.45 0.0M
2021-05-18 148.45 148.45 148.45 148.45 0.0M
2021-05-17 147.00 147.00 147.00 147.00 0.1M
2021-05-14 146.50 146.50 146.50 146.50 0.0M
2021-05-13 146.50 146.50 146.50 146.50 0.0M
2021-05-12 146.75 146.75 146.75 146.75 0.0M
2021-05-11 146.50 146.50 146.50 146.50 0.0M
2021-05-10 146.50 146.50 146.50 146.50 0.0M
2021-05-07 146.35 146.35 146.35 146.35 0.0M
2021-05-06 146.35 146.35 146.35 146.35 0.0M
2021-05-05 146.10 146.10 146.10 146.10 0.0M
2021-05-04 146.10 146.10 146.10 146.10 0.0M
2021-04-30 145.40 145.40 145.40 145.40 0.0M
2021-04-29 145.40 145.40 145.40 145.40 0.0M
2021-04-28 144.85 144.85 144.85 144.85 0.0M
2021-04-27 143.60 143.60 143.60 143.60 0.0M
2021-04-26 143.50 143.50 143.50 143.50 0.0M
2021-04-23 143.25 143.25 143.25 143.25 0.0M
2021-04-22 143.25 143.25 143.25 143.25 0.0M
2021-04-21 142.85 142.85 142.85 142.85 0.0M
2021-04-20 142.75 142.75 142.75 142.75 0.0M
2021-04-19 142.75 142.75 142.75 142.75 0.0M
2021-04-16 142.40 142.40 142.40 142.40 0.0M
2021-04-15 142.25 142.25 142.25 142.25 0.0M
2021-04-14 141.65 141.65 141.65 141.65 0.0M
2021-04-13 141.50 141.50 141.50 141.50 0.0M
2021-04-12 141.25 141.25 141.25 141.25 0.0M
2021-04-09 141.00 141.00 141.00 141.00 0.0M
2021-04-08 140.10 142.10 142.10 142.10 0.1M
2021-04-07 140.10 140.10 140.10 140.10 0.0M
2021-04-06 139.40 139.40 139.40 139.40 0.0M
2021-04-01 139.35 139.35 139.35 139.35 0.0M
2021-03-31 139.25 139.25 139.25 139.25 0.0M
2021-03-30 139.10 136.50 136.20 139.10 0.1M
2021-03-29 139.10 139.10 139.10 139.10 0.0M
2021-03-26 139.10 139.10 139.10 139.10 0.0M
2021-03-25 139.05 139.05 139.05 139.05 0.0M
2021-03-24 139.05 139.05 139.05 139.05 0.0M
2021-03-23 139.05 141.10 141.10 141.10 0.0M
2021-03-22 139.05 140.00 140.00 140.00 0.2M
2021-03-19 139.05 139.05 139.05 139.05 0.0M
2021-03-18 139.15 139.15 139.15 139.15 0.0M
2021-03-17 139.50 139.50 139.50 139.50 0.0M
2021-03-16 139.50 139.50 139.50 139.50 0.0M
2021-03-15 139.25 139.25 139.25 139.25 0.0M
2021-03-12 139.25 139.25 139.25 139.25 0.0M
2021-03-11 139.25 139.25 139.25 139.25 0.0M
2021-03-10 143.25 143.25 143.25 143.25 0.0M
2021-03-09 143.25 143.25 143.25 143.25 0.0M
2021-03-08 143.25 143.25 143.25 143.25 0.0M
2021-03-05 142.75 142.75 142.75 142.75 0.0M
2021-03-04 144.25 141.50 141.50 142.75 0.0M
2021-03-03 143.75 143.75 143.75 143.75 0.0M
2021-03-02 143.75 143.75 143.75 143.75 0.0M
2021-03-01 144.75 144.75 144.75 144.75 0.0M
2021-02-26 144.80 144.80 144.80 144.80 0.0M
2021-02-25 145.50 145.50 145.50 145.50 0.0M
2021-02-24 146.00 146.00 146.00 146.00 0.0M
2021-02-23 146.50 146.50 146.50 146.50 0.0M
2021-02-22 146.50 146.50 146.50 146.50 0.0M
2021-02-19 146.50 146.50 146.50 146.50 0.0M
2021-02-18 146.50 146.50 146.50 146.50 0.0M
2021-02-17 146.50 146.50 146.50 146.50 0.0M
2021-02-16 146.50 146.50 146.50 146.50 0.0M
2021-02-15 145.85 145.85 145.85 145.85 0.0M
2021-02-12 145.50 145.50 145.50 145.50 0.0M
2021-02-11 145.25 145.25 145.25 145.25 0.0M
2021-02-10 144.50 144.50 144.50 144.50 0.0M
2021-02-09 144.50 144.50 144.50 144.50 0.0M
2021-02-08 144.25 144.25 144.25 144.25 0.0M
2021-02-05 144.25 144.25 144.25 144.25 0.0M
2021-02-04 144.25 144.25 144.25 144.25 0.0M
2021-02-03 144.25 144.25 144.25 144.25 0.0M
2021-02-02 144.25 144.25 144.25 144.25 0.0M
2021-02-01 144.25 144.25 144.25 144.25 0.0M
2021-01-29 144.25 144.25 144.25 144.25 0.0M
2021-01-28 144.25 144.25 144.25 144.25 0.0M
2021-01-27 145.25 145.25 145.25 145.25 0.0M
2021-01-26 145.35 145.35 145.35 145.35 0.0M
2021-01-25 145.35 145.35 145.35 145.35 0.0M
2021-01-22 145.35 145.35 145.35 145.35 0.0M
2021-01-21 144.20 144.20 144.20 144.20 0.0M
2021-01-20 142.50 142.50 142.50 142.50 0.0M
2021-01-19 141.25 141.25 141.25 141.25 0.0M
2021-01-18 140.80 140.80 140.80 140.80 0.0M
2021-01-15 140.65 140.65 140.65 140.65 0.0M
2021-01-14 140.50 140.50 140.50 140.50 0.0M
2021-01-13 140.50 140.50 140.50 140.50 0.0M
2021-01-12 140.50 140.50 140.50 140.50 0.0M
2021-01-11 140.50 140.50 140.50 140.50 0.0M
2021-01-08 140.00 140.00 140.00 140.00 0.0M
2021-01-07 140.00 140.00 140.00 140.00 0.0M
2021-01-06 139.00 139.00 139.00 139.00 0.0M
2021-01-05 138.50 138.50 138.50 138.50 0.0M
2021-01-04 138.10 138.10 138.10 138.10 0.0M