1,976.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,573.00 | 1,634.00 | 1,571.00 | 1,606.00 | 0.1M |
| 2023-12-27 | 16,800.00 | 16,920.00 | 15,550.00 | 15,900.00 | 0.0M |
| 2023-12-26 | 1,555.00 | 1,739.00 | 1,549.00 | 1,660.00 | 0.4M |
| 2023-12-22 | 1,616.00 | 1,623.00 | 1,575.00 | 1,581.00 | 0.2M |
| 2023-12-21 | 1,626.00 | 1,644.00 | 1,598.00 | 1,599.00 | 0.1M |
| 2023-12-20 | 1,627.00 | 1,685.00 | 1,613.00 | 1,630.00 | 0.0M |
| 2023-12-19 | 1,690.00 | 1,694.00 | 1,617.00 | 1,627.00 | 0.2M |
| 2023-12-18 | 1,700.00 | 1,749.00 | 1,677.00 | 1,695.00 | 0.1M |
| 2023-12-15 | 17,020.00 | 17,500.00 | 16,500.00 | 17,000.00 | 0.0M |
| 2023-12-14 | 1,704.00 | 1,740.00 | 1,676.00 | 1,702.00 | 0.1M |
| 2023-12-13 | 17,800.00 | 17,940.00 | 16,510.00 | 17,040.00 | 0.0M |
| 2023-12-12 | 17,750.00 | 17,900.00 | 17,370.00 | 17,580.00 | 0.0M |
| 2023-12-11 | 17,760.00 | 18,000.00 | 17,470.00 | 17,750.00 | 0.0M |
| 2023-12-08 | 18,990.00 | 18,990.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2023-12-07 | 19,660.00 | 19,950.00 | 18,200.00 | 18,700.00 | 0.0M |
| 2023-12-06 | 19,230.00 | 19,660.00 | 18,510.00 | 19,230.00 | 0.0M |
| 2023-12-05 | 19,580.00 | 20,050.00 | 19,100.00 | 19,230.00 | 0.0M |
| 2023-12-04 | 1,908.00 | 1,965.00 | 1,803.00 | 1,958.00 | 0.3M |
| 2023-12-01 | 19,300.00 | 19,480.00 | 18,610.00 | 19,080.00 | 0.0M |
| 2023-11-30 | 17,970.00 | 19,500.00 | 17,970.00 | 18,990.00 | 0.0M |
| 2023-11-29 | 16,910.00 | 18,540.00 | 16,740.00 | 17,970.00 | 0.1M |
| 2023-11-28 | 1,683.00 | 1,709.00 | 1,650.00 | 1,691.00 | 0.2M |
| 2023-11-27 | 1,675.00 | 1,700.00 | 1,627.00 | 1,700.00 | 0.3M |
| 2023-11-26 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-11-24 | 15,540.00 | 18,000.00 | 15,490.00 | 16,800.00 | 0.2M |
| 2023-11-23 | 1,546.00 | 1,568.00 | 1,511.00 | 1,554.00 | 0.1M |
| 2023-11-22 | 1,514.00 | 1,540.00 | 1,495.00 | 1,533.00 | 0.2M |
| 2023-11-21 | 15,080.00 | 15,280.00 | 14,860.00 | 15,140.00 | 0.0M |
| 2023-11-20 | 14,660.00 | 15,190.00 | 14,660.00 | 15,080.00 | 0.0M |
| 2023-11-17 | 1,562.00 | 1,562.00 | 1,450.00 | 1,485.00 | 0.2M |
| 2023-11-16 | 14,460.00 | 15,400.00 | 14,400.00 | 15,200.00 | 0.0M |
| 2023-11-15 | 1,447.00 | 1,479.00 | 1,420.00 | 1,446.00 | 0.2M |
| 2023-11-14 | 14,350.00 | 15,010.00 | 14,350.00 | 14,470.00 | 0.0M |
| 2023-11-13 | 1,412.00 | 1,509.00 | 1,402.00 | 1,450.00 | 0.3M |
| 2023-11-10 | 1,437.00 | 1,680.00 | 1,410.00 | 1,410.00 | 1.9M |
| 2023-11-09 | 1,461.00 | 1,478.00 | 1,373.00 | 1,397.00 | 0.5M |
| 2023-11-08 | 1,310.00 | 1,650.00 | 1,310.00 | 1,461.00 | 5.0M |
| 2023-11-07 | 1,320.00 | 1,331.00 | 1,270.00 | 1,326.00 | 0.2M |
| 2023-11-06 | 1,280.00 | 1,306.00 | 1,244.00 | 1,293.00 | 0.1M |
| 2023-11-03 | 1,224.00 | 1,258.00 | 1,204.00 | 1,252.00 | 0.1M |
| 2023-11-02 | 1,204.00 | 1,240.00 | 1,203.00 | 1,222.00 | 0.1M |
| 2023-11-01 | 1,204.00 | 1,228.00 | 1,193.00 | 1,200.00 | 0.1M |
| 2023-10-31 | 1,238.00 | 1,251.00 | 1,192.00 | 1,204.00 | 0.0M |
| 2023-10-30 | 11,960.00 | 12,510.00 | 11,760.00 | 12,380.00 | 0.0M |
| 2023-10-27 | 11,830.00 | 12,220.00 | 11,800.00 | 11,950.00 | 0.0M |
| 2023-10-26 | 12,250.00 | 12,260.00 | 11,830.00 | 11,930.00 | 0.0M |
| 2023-10-25 | 12,200.00 | 12,870.00 | 12,160.00 | 12,510.00 | 0.0M |
| 2023-10-24 | 11,870.00 | 12,240.00 | 11,350.00 | 12,200.00 | 0.0M |
| 2023-10-23 | 11,600.00 | 12,110.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2023-10-22 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2023-10-20 | 13,000.00 | 13,010.00 | 11,720.00 | 11,910.00 | 0.0M |
| 2023-10-19 | 13,340.00 | 13,340.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-10-18 | 1,376.00 | 1,416.00 | 1,320.00 | 1,346.00 | 0.9M |
| 2023-10-17 | 1,395.00 | 1,687.00 | 1,394.00 | 1,433.00 | 8.9M |
| 2023-10-16 | 1,366.00 | 1,370.00 | 1,290.00 | 1,298.00 | 0.1M |
| 2023-10-13 | 13,760.00 | 13,920.00 | 13,500.00 | 13,540.00 | 0.0M |
| 2023-10-12 | 13,770.00 | 14,090.00 | 13,770.00 | 14,060.00 | 0.0M |
| 2023-10-11 | 13,480.00 | 13,890.00 | 13,480.00 | 13,760.00 | 0.0M |
| 2023-10-10 | 1,381.00 | 1,429.00 | 1,347.00 | 1,348.00 | 0.1M |
| 2023-10-06 | 1,380.00 | 1,414.00 | 1,362.00 | 1,406.00 | 0.1M |
| 2023-10-05 | 13,930.00 | 14,140.00 | 13,740.00 | 13,800.00 | 0.0M |
| 2023-10-04 | 1,402.00 | 1,460.00 | 1,350.00 | 1,381.00 | 0.2M |
| 2023-09-27 | 14,560.00 | 14,710.00 | 14,330.00 | 14,580.00 | 0.0M |
| 2023-09-26 | 1,494.00 | 1,530.00 | 1,450.00 | 1,462.00 | 0.1M |
| 2023-09-25 | 15,630.00 | 15,860.00 | 15,000.00 | 15,110.00 | 0.0M |
| 2023-09-22 | 15,100.00 | 15,900.00 | 15,100.00 | 15,630.00 | 0.0M |
| 2023-09-21 | 16,250.00 | 16,870.00 | 16,010.00 | 16,100.00 | 0.0M |
| 2023-09-20 | 1,683.00 | 1,684.00 | 1,615.00 | 1,627.00 | 0.2M |
| 2023-09-19 | 1,727.00 | 1,740.00 | 1,670.00 | 1,688.00 | 0.1M |
| 2023-09-18 | 1,766.00 | 1,770.00 | 1,727.00 | 1,727.00 | 0.1M |
| 2023-09-15 | 17,790.00 | 17,790.00 | 17,500.00 | 17,610.00 | 0.0M |
| 2023-09-14 | 1,760.00 | 1,775.00 | 1,756.00 | 1,756.00 | 0.1M |
| 2023-09-13 | 1,790.00 | 1,790.00 | 1,749.00 | 1,773.00 | 0.1M |
| 2023-09-12 | 17,710.00 | 18,410.00 | 17,710.00 | 17,900.00 | 0.0M |
| 2023-09-11 | 17,650.00 | 17,900.00 | 17,520.00 | 17,880.00 | 0.0M |
| 2023-09-08 | 1,771.00 | 1,774.00 | 1,752.00 | 1,765.00 | 0.1M |
| 2023-09-07 | 1,810.00 | 1,810.00 | 1,753.00 | 1,756.00 | 0.2M |
| 2023-09-06 | 18,120.00 | 18,220.00 | 17,910.00 | 18,090.00 | 0.0M |
| 2023-09-05 | 17,950.00 | 18,190.00 | 17,880.00 | 18,120.00 | 0.0M |
| 2023-09-04 | 17,700.00 | 18,190.00 | 17,700.00 | 17,920.00 | 0.0M |
| 2023-09-01 | 1,780.00 | 1,804.00 | 1,750.00 | 1,788.00 | 0.1M |
| 2023-08-31 | 1,797.00 | 1,833.00 | 1,770.00 | 1,784.00 | 0.1M |
| 2023-08-30 | 18,200.00 | 18,200.00 | 17,890.00 | 18,070.00 | 0.0M |
| 2023-08-29 | 1,762.00 | 1,850.00 | 1,751.00 | 1,800.00 | 0.3M |
| 2023-08-28 | 18,880.00 | 19,060.00 | 17,220.00 | 17,780.00 | 0.1M |
| 2023-08-25 | 19,450.00 | 19,500.00 | 19,000.00 | 19,290.00 | 0.0M |
| 2023-08-24 | 1,924.00 | 1,959.00 | 1,924.00 | 1,945.00 | 0.1M |
| 2023-08-23 | 19,240.00 | 19,460.00 | 18,970.00 | 19,290.00 | 0.0M |
| 2023-08-22 | 1,960.00 | 1,970.00 | 1,914.00 | 1,927.00 | 0.2M |
| 2023-08-21 | 19,570.00 | 19,940.00 | 19,430.00 | 19,600.00 | 0.0M |
| 2023-08-18 | 2,045.00 | 2,045.00 | 1,973.00 | 1,983.00 | 0.3M |
| 2023-08-17 | 2,020.00 | 2,100.00 | 2,020.00 | 2,035.00 | 0.2M |
| 2023-08-16 | 2,110.00 | 2,150.00 | 2,025.00 | 2,040.00 | 0.4M |
| 2023-08-15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-08-14 | 2,240.00 | 2,240.00 | 2,085.00 | 2,160.00 | 0.4M |
| 2023-08-13 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2023-08-11 | 2,090.00 | 2,250.00 | 2,090.00 | 2,215.00 | 1.3M |
| 2023-08-10 | 2,040.00 | 2,165.00 | 1,998.00 | 2,085.00 | 0.4M |
| 2023-08-09 | 2,125.00 | 2,125.00 | 2,035.00 | 2,040.00 | 0.3M |
| 2023-08-08 | 21,350.00 | 21,450.00 | 20,400.00 | 21,400.00 | 0.0M |
| 2023-08-07 | 20,100.00 | 24,350.00 | 19,950.00 | 21,600.00 | 0.3M |
| 2023-08-06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-08-04 | 19,650.00 | 20,100.00 | 19,650.00 | 19,980.00 | 0.0M |
| 2023-08-03 | 20,450.00 | 20,450.00 | 19,650.00 | 19,900.00 | 0.0M |
| 2023-08-02 | 20,900.00 | 20,900.00 | 19,900.00 | 20,100.00 | 0.0M |
| 2023-08-01 | 21,200.00 | 21,500.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-07-31 | 2,120.00 | 2,195.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2023-07-28 | 20,000.00 | 21,650.00 | 19,920.00 | 21,500.00 | 0.0M |
| 2023-07-27 | 1,957.00 | 2,035.00 | 1,956.00 | 1,994.00 | 0.2M |
| 2023-07-26 | 2,070.00 | 2,090.00 | 1,901.00 | 1,977.00 | 0.4M |
| 2023-07-25 | 2,135.00 | 2,165.00 | 2,055.00 | 2,070.00 | 0.2M |
| 2023-07-24 | 22,850.00 | 22,850.00 | 21,000.00 | 21,350.00 | 0.0M |
| 2023-07-21 | 2,110.00 | 2,300.00 | 2,095.00 | 2,285.00 | 0.5M |
| 2023-07-20 | 21,850.00 | 22,250.00 | 21,400.00 | 22,000.00 | 0.0M |
| 2023-07-19 | 2,270.00 | 2,330.00 | 2,220.00 | 2,260.00 | 0.2M |
| 2023-07-18 | 23,850.00 | 24,800.00 | 22,650.00 | 23,150.00 | 0.1M |
| 2023-07-17 | 2,270.00 | 2,370.00 | 2,200.00 | 2,330.00 | 0.4M |
| 2023-07-16 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-07-14 | 21,550.00 | 22,700.00 | 20,500.00 | 22,700.00 | 0.0M |
| 2023-07-13 | 2,055.00 | 2,150.00 | 2,050.00 | 2,140.00 | 0.2M |
| 2023-07-12 | 2,105.00 | 2,115.00 | 2,020.00 | 2,040.00 | 0.2M |
| 2023-07-11 | 2,110.00 | 2,160.00 | 2,095.00 | 2,120.00 | 0.1M |
| 2023-07-10 | 2,055.00 | 2,170.00 | 2,055.00 | 2,150.00 | 0.2M |
| 2023-07-09 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-07-07 | 20,850.00 | 21,500.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2023-07-06 | 22,000.00 | 22,150.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2023-07-05 | 23,450.00 | 23,600.00 | 21,850.00 | 21,950.00 | 0.0M |
| 2023-07-04 | 23,250.00 | 23,350.00 | 22,250.00 | 22,800.00 | 0.0M |
| 2023-07-03 | 22,250.00 | 23,800.00 | 22,250.00 | 22,900.00 | 0.0M |
| 2023-06-30 | 2,230.00 | 2,270.00 | 2,140.00 | 2,225.00 | 0.4M |
| 2023-06-29 | 2,325.00 | 2,335.00 | 2,230.00 | 2,230.00 | 0.5M |
| 2023-06-28 | 2,360.00 | 2,465.00 | 2,300.00 | 2,325.00 | 1.3M |
| 2023-06-27 | 22,300.00 | 25,300.00 | 22,300.00 | 23,950.00 | 0.6M |
| 2023-06-26 | 2,295.00 | 2,340.00 | 2,175.00 | 2,200.00 | 0.7M |
| 2023-06-25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-06-23 | 22,900.00 | 24,650.00 | 22,150.00 | 22,950.00 | 0.3M |
| 2023-06-22 | 23,550.00 | 25,750.00 | 22,050.00 | 22,800.00 | 0.3M |
| 2023-06-21 | 2,595.00 | 2,780.00 | 2,340.00 | 2,355.00 | 10.2M |
| 2023-06-20 | 19,160.00 | 24,450.00 | 19,010.00 | 22,900.00 | 1.6M |
| 2023-06-19 | 1,915.00 | 1,920.00 | 1,889.00 | 1,908.00 | 0.1M |
| 2023-06-16 | 19,280.00 | 19,440.00 | 19,090.00 | 19,150.00 | 0.0M |
| 2023-06-15 | 1,972.00 | 2,000.00 | 1,911.00 | 1,912.00 | 0.2M |
| 2023-06-14 | 20,000.00 | 20,150.00 | 19,730.00 | 19,750.00 | 0.0M |
| 2023-06-13 | 1,997.00 | 2,025.00 | 1,997.00 | 2,015.00 | 0.1M |
| 2023-06-12 | 2,025.00 | 2,040.00 | 1,995.00 | 2,005.00 | 0.1M |
| 2023-06-09 | 20,250.00 | 20,650.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2023-06-08 | 20,700.00 | 20,800.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-06-07 | 2,055.00 | 2,115.00 | 2,055.00 | 2,060.00 | 0.1M |
| 2023-06-05 | 20,650.00 | 21,000.00 | 20,050.00 | 20,700.00 | 0.0M |
| 2023-06-02 | 20,750.00 | 20,850.00 | 20,400.00 | 20,650.00 | 0.0M |
| 2023-06-01 | 21,100.00 | 21,850.00 | 20,550.00 | 20,650.00 | 0.0M |
| 2023-05-31 | 2,240.00 | 2,240.00 | 2,100.00 | 2,110.00 | 0.1M |
| 2023-05-30 | 2,075.00 | 2,205.00 | 2,070.00 | 2,125.00 | 0.3M |
| 2023-05-26 | 20,750.00 | 20,900.00 | 20,250.00 | 20,300.00 | 0.0M |
| 2023-05-25 | 20,500.00 | 21,200.00 | 20,500.00 | 20,650.00 | 0.0M |
| 2023-05-24 | 2,095.00 | 2,095.00 | 2,045.00 | 2,065.00 | 0.1M |
| 2023-05-23 | 21,150.00 | 21,200.00 | 20,800.00 | 20,950.00 | 0.0M |
| 2023-05-22 | 2,110.00 | 2,110.00 | 2,050.00 | 2,110.00 | 0.1M |
| 2023-05-19 | 2,020.00 | 2,085.00 | 2,010.00 | 2,070.00 | 0.1M |
| 2023-05-18 | 2,060.00 | 2,060.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2023-05-17 | 1,976.00 | 2,040.00 | 1,965.00 | 2,035.00 | 0.1M |
| 2023-05-16 | 2,015.00 | 2,040.00 | 1,970.00 | 1,981.00 | 0.1M |
| 2023-05-15 | 20,100.00 | 20,250.00 | 19,690.00 | 19,990.00 | 0.0M |
| 2023-05-12 | 2,070.00 | 2,100.00 | 2,015.00 | 2,025.00 | 0.2M |
| 2023-05-11 | 2,080.00 | 2,145.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2023-05-10 | 20,950.00 | 21,200.00 | 20,650.00 | 20,800.00 | 0.0M |
| 2023-05-09 | 2,105.00 | 2,135.00 | 2,065.00 | 2,075.00 | 0.1M |
| 2023-05-08 | 21,050.00 | 21,600.00 | 20,900.00 | 21,250.00 | 0.0M |
| 2023-05-04 | 2,110.00 | 2,120.00 | 2,070.00 | 2,090.00 | 0.1M |
| 2023-05-03 | 20,850.00 | 21,850.00 | 20,800.00 | 21,100.00 | 0.0M |
| 2023-05-02 | 2,085.00 | 2,130.00 | 2,050.00 | 2,120.00 | 0.1M |
| 2023-05-01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-04-28 | 20,900.00 | 21,700.00 | 20,400.00 | 20,500.00 | 0.0M |
| 2023-04-27 | 20,900.00 | 21,200.00 | 20,250.00 | 20,650.00 | 0.0M |
| 2023-04-26 | 2,110.00 | 2,160.00 | 2,005.00 | 2,090.00 | 0.2M |
| 2023-04-25 | 2,175.00 | 2,205.00 | 2,105.00 | 2,120.00 | 0.2M |
| 2023-04-24 | 22,450.00 | 22,700.00 | 21,700.00 | 21,750.00 | 0.0M |
| 2023-04-23 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2023-04-21 | 23,250.00 | 23,400.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2023-04-20 | 2,420.00 | 2,430.00 | 2,335.00 | 2,350.00 | 0.4M |
| 2023-04-19 | 2,420.00 | 2,460.00 | 2,410.00 | 2,430.00 | 0.1M |
| 2023-04-18 | 2,490.00 | 2,490.00 | 2,395.00 | 2,415.00 | 0.2M |
| 2023-04-17 | 2,515.00 | 2,525.00 | 2,440.00 | 2,480.00 | 0.3M |
| 2023-04-16 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-04-14 | 24,250.00 | 25,400.00 | 24,250.00 | 24,900.00 | 0.0M |
| 2023-04-13 | 2,425.00 | 2,440.00 | 2,375.00 | 2,410.00 | 0.2M |
| 2023-04-12 | 2,380.00 | 2,450.00 | 2,365.00 | 2,425.00 | 0.2M |
| 2023-04-11 | 2,405.00 | 2,430.00 | 2,355.00 | 2,390.00 | 0.2M |
| 2023-04-10 | 24,700.00 | 24,850.00 | 23,900.00 | 24,200.00 | 0.0M |
| 2023-04-09 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2023-04-07 | 25,050.00 | 25,350.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2023-04-06 | 25,600.00 | 25,750.00 | 24,950.00 | 25,050.00 | 0.0M |
| 2023-04-05 | 25,850.00 | 26,200.00 | 25,500.00 | 25,800.00 | 0.0M |
| 2023-04-04 | 25,300.00 | 25,900.00 | 25,250.00 | 25,700.00 | 0.0M |
| 2023-04-03 | 25,400.00 | 26,300.00 | 24,900.00 | 25,300.00 | 0.0M |
| 2023-03-31 | 25,800.00 | 25,800.00 | 24,800.00 | 24,900.00 | 0.0M |
| 2023-03-30 | 2,515.00 | 2,690.00 | 2,465.00 | 2,570.00 | 0.4M |
| 2023-03-29 | 25,450.00 | 25,450.00 | 24,700.00 | 25,000.00 | 0.0M |
| 2023-03-28 | 25,050.00 | 26,050.00 | 25,050.00 | 25,450.00 | 0.0M |
| 2023-03-27 | 2,620.00 | 2,635.00 | 2,480.00 | 2,505.00 | 0.2M |
| 2023-03-24 | 2,520.00 | 2,620.00 | 2,520.00 | 2,585.00 | 0.3M |
| 2023-03-23 | 25,500.00 | 26,450.00 | 24,100.00 | 24,850.00 | 0.0M |
| 2023-03-22 | 2,560.00 | 2,605.00 | 2,555.00 | 2,580.00 | 0.2M |
| 2023-03-21 | 2,580.00 | 2,835.00 | 2,530.00 | 2,550.00 | 1.8M |
| 2023-03-20 | 24,400.00 | 25,500.00 | 24,400.00 | 24,650.00 | 0.0M |
| 2023-03-17 | 23,350.00 | 24,700.00 | 23,350.00 | 24,550.00 | 0.0M |
| 2023-03-16 | 2,375.00 | 2,375.00 | 2,280.00 | 2,315.00 | 0.3M |
| 2023-03-15 | 2,420.00 | 2,500.00 | 2,370.00 | 2,395.00 | 0.2M |
| 2023-03-14 | 2,515.00 | 2,525.00 | 2,375.00 | 2,390.00 | 0.3M |
| 2023-03-13 | 2,535.00 | 2,535.00 | 2,450.00 | 2,500.00 | 0.2M |
| 2023-03-10 | 26,250.00 | 26,400.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2023-03-09 | 26,950.00 | 27,250.00 | 26,300.00 | 26,500.00 | 0.0M |
| 2023-03-08 | 26,750.00 | 27,450.00 | 26,400.00 | 27,100.00 | 0.0M |
| 2023-03-07 | 27,150.00 | 27,300.00 | 26,700.00 | 26,800.00 | 0.0M |
| 2023-03-06 | 28,100.00 | 28,100.00 | 27,000.00 | 27,150.00 | 0.0M |
| 2023-03-03 | 27,850.00 | 28,450.00 | 27,750.00 | 27,800.00 | 0.0M |
| 2023-03-02 | 28,100.00 | 28,900.00 | 27,650.00 | 27,850.00 | 0.0M |
| 2023-03-01 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2023-02-28 | 2,795.00 | 2,860.00 | 2,795.00 | 2,810.00 | 0.2M |
| 2023-02-27 | 2,855.00 | 2,875.00 | 2,790.00 | 2,810.00 | 0.3M |
| 2023-02-24 | 2,910.00 | 2,915.00 | 2,865.00 | 2,880.00 | 0.3M |
| 2023-02-23 | 2,910.00 | 2,955.00 | 2,880.00 | 2,880.00 | 0.3M |
| 2023-02-22 | 2,970.00 | 3,035.00 | 2,900.00 | 2,905.00 | 0.4M |
| 2023-02-21 | 3,020.00 | 3,075.00 | 2,995.00 | 3,000.00 | 0.3M |
| 2023-02-20 | 2,970.00 | 3,090.00 | 2,950.00 | 3,015.00 | 0.4M |
| 2023-02-17 | 2,975.00 | 3,035.00 | 2,970.00 | 2,985.00 | 0.5M |
| 2023-02-16 | 2,860.00 | 3,200.00 | 2,860.00 | 3,060.00 | 4.5M |
| 2023-02-15 | 2,960.00 | 2,980.00 | 2,850.00 | 2,850.00 | 0.2M |
| 2023-02-14 | 2,950.00 | 3,015.00 | 2,935.00 | 2,935.00 | 0.3M |
| 2023-02-13 | 2,910.00 | 3,030.00 | 2,825.00 | 2,925.00 | 0.8M |
| 2023-02-12 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2023-02-10 | 2,985.00 | 2,985.00 | 2,900.00 | 2,910.00 | 0.5M |
| 2023-02-09 | 3,030.00 | 3,030.00 | 2,955.00 | 2,965.00 | 0.3M |
| 2023-02-08 | 3,005.00 | 3,040.00 | 2,975.00 | 3,010.00 | 0.4M |
| 2023-02-07 | 3,060.00 | 3,075.00 | 3,030.00 | 3,040.00 | 0.3M |
| 2023-02-06 | 3,085.00 | 3,100.00 | 3,020.00 | 3,045.00 | 0.5M |
| 2023-02-05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2023-02-03 | 3,195.00 | 3,205.00 | 2,885.00 | 3,085.00 | 1.6M |
| 2023-02-02 | 3,160.00 | 3,245.00 | 3,115.00 | 3,245.00 | 0.8M |
| 2023-02-01 | 3,110.00 | 3,130.00 | 3,080.00 | 3,090.00 | 0.4M |
| 2023-01-31 | 3,115.00 | 3,130.00 | 3,060.00 | 3,105.00 | 0.5M |
| 2023-01-30 | 3,225.00 | 3,265.00 | 3,140.00 | 3,155.00 | 0.6M |
| 2023-01-29 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2023-01-27 | 3,290.00 | 3,290.00 | 3,200.00 | 3,225.00 | 0.8M |
| 2023-01-26 | 3,185.00 | 3,290.00 | 3,105.00 | 3,285.00 | 2.3M |
| 2023-01-25 | 3,100.00 | 3,160.00 | 3,075.00 | 3,150.00 | 0.7M |
| 2023-01-20 | 3,045.00 | 3,095.00 | 3,040.00 | 3,070.00 | 0.3M |
| 2023-01-19 | 3,120.00 | 3,125.00 | 3,040.00 | 3,060.00 | 0.8M |
| 2023-01-18 | 3,030.00 | 3,230.00 | 3,020.00 | 3,155.00 | 2.5M |
| 2023-01-17 | 3,160.00 | 3,165.00 | 3,005.00 | 3,020.00 | 0.9M |
| 2023-01-16 | 3,040.00 | 3,175.00 | 3,030.00 | 3,150.00 | 1.2M |
| 2023-01-13 | 3,040.00 | 3,095.00 | 3,025.00 | 3,030.00 | 0.5M |
| 2023-01-12 | 3,065.00 | 3,105.00 | 3,010.00 | 3,035.00 | 0.6M |
| 2023-01-11 | 3,125.00 | 3,145.00 | 3,045.00 | 3,060.00 | 1.5M |
| 2023-01-10 | 3,215.00 | 3,240.00 | 3,090.00 | 3,125.00 | 1.8M |
| 2023-01-09 | 3,290.00 | 3,450.00 | 3,215.00 | 3,260.00 | 8.1M |
| 2023-01-06 | 3,150.00 | 3,390.00 | 3,105.00 | 3,155.00 | 6.6M |
| 2023-01-05 | 3,200.00 | 3,245.00 | 3,070.00 | 3,100.00 | 1.5M |
| 2023-01-04 | 3,120.00 | 3,320.00 | 3,080.00 | 3,215.00 | 4.5M |
| 2023-01-03 | 2,915.00 | 3,150.00 | 2,915.00 | 3,120.00 | 3.5M |
| 2023-01-02 | 2,870.00 | 3,040.00 | 2,870.00 | 2,950.00 | 1.8M |