上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,307.83 15,307.83 15,307.83 15,307.83 74,149.6K
09:29 15,307.83 15,307.83 15,307.83 15,307.83 0.0K
09:30 15,307.83 15,322.94 15,306.83 15,319.88 177,414.5K
09:31 15,320.41 15,328.49 15,320.41 15,324.25 166,973.1K
09:32 15,323.31 15,324.67 15,314.31 15,320.38 127,171.5K
09:33 15,321.26 15,323.80 15,312.00 15,312.91 189,813.5K
09:34 15,314.35 15,322.74 15,312.77 15,319.28 83,292.4K
09:35 15,322.58 15,322.58 15,308.76 15,309.71 77,989.6K
09:36 15,307.74 15,313.58 15,306.54 15,306.54 77,774.7K
09:37 15,306.39 15,309.57 15,301.37 15,303.96 89,075.6K
09:38 15,302.22 15,310.56 15,301.11 15,301.11 57,764.9K
09:39 15,302.63 15,302.88 15,291.32 15,292.26 58,790.1K
09:40 15,291.68 15,295.19 15,285.57 15,286.49 72,811.0K
09:41 15,287.74 15,290.00 15,283.68 15,283.82 78,578.4K
09:42 15,284.30 15,292.78 15,284.30 15,291.26 77,561.2K
09:43 15,290.90 15,290.90 15,283.07 15,287.29 55,320.1K
09:44 15,282.96 15,289.32 15,280.47 15,285.45 68,685.9K
09:45 15,287.97 15,289.41 15,278.81 15,288.91 85,579.8K
09:46 15,290.28 15,291.12 15,287.30 15,287.30 47,321.1K
09:47 15,289.36 15,293.44 15,287.31 15,291.92 41,531.4K
09:48 15,292.15 15,292.15 15,281.05 15,282.56 57,214.4K
09:49 15,282.63 15,284.54 15,278.30 15,278.43 56,620.5K
09:50 15,277.21 15,288.13 15,277.21 15,284.64 83,724.4K
09:51 15,285.76 15,288.16 15,281.96 15,288.16 52,433.3K
09:52 15,289.56 15,295.44 15,287.23 15,292.26 80,250.8K
09:53 15,293.16 15,298.12 15,291.59 15,298.12 62,940.8K
09:54 15,293.83 15,296.06 15,285.95 15,287.79 45,641.2K
09:55 15,287.21 15,287.41 15,282.95 15,283.87 42,817.5K
09:56 15,283.37 15,290.63 15,281.92 15,286.12 36,825.2K
09:57 15,285.33 15,286.94 15,281.78 15,283.79 27,169.0K
09:58 15,282.02 15,285.51 15,279.40 15,283.52 25,042.6K
09:59 15,281.17 15,284.58 15,276.26 15,276.26 24,969.2K
10:00 15,277.40 15,281.39 15,275.90 15,277.73 32,001.1K
10:01 15,278.43 15,279.00 15,272.76 15,276.28 77,119.6K
10:02 15,277.12 15,280.12 15,272.74 15,275.59 40,075.0K
10:03 15,275.22 15,281.24 15,275.22 15,275.59 39,816.9K
10:04 15,275.38 15,280.43 15,275.03 15,278.01 48,764.0K
10:05 15,277.18 15,282.42 15,274.18 15,280.78 42,701.2K
10:06 15,280.02 15,282.92 15,278.02 15,280.20 32,304.8K
10:07 15,278.96 15,284.33 15,278.34 15,281.88 44,644.4K
10:08 15,282.69 15,283.48 15,276.43 15,279.65 44,809.5K
10:09 15,282.85 15,286.11 15,276.77 15,286.11 70,431.5K
10:10 15,285.95 15,288.57 15,283.68 15,285.91 37,619.5K
10:11 15,285.68 15,291.60 15,285.68 15,291.40 77,881.6K
10:12 15,294.11 15,296.49 15,287.48 15,293.52 38,620.0K
10:13 15,291.91 15,293.67 15,286.08 15,286.69 36,992.0K
10:14 15,284.81 15,286.90 15,281.92 15,284.61 49,003.3K
10:15 15,283.42 15,286.70 15,283.42 15,285.01 34,764.1K
10:16 15,285.65 15,292.27 15,283.13 15,292.27 57,361.0K
10:17 15,291.05 15,291.36 15,283.81 15,289.72 53,240.4K
10:18 15,288.94 15,291.56 15,288.81 15,290.88 33,816.4K
10:19 15,290.81 15,295.06 15,290.13 15,291.98 42,754.7K
10:20 15,293.36 15,294.89 15,288.76 15,291.39 26,783.6K
10:21 15,291.23 15,295.85 15,290.54 15,293.10 28,441.9K
10:22 15,292.09 15,293.08 15,287.64 15,292.11 49,053.5K
10:23 15,291.12 15,294.10 15,286.38 15,287.25 26,626.9K
10:24 15,289.85 15,293.30 15,289.50 15,291.73 24,121.2K
10:25 15,291.70 15,294.12 15,290.41 15,293.74 33,617.6K
10:26 15,293.72 15,295.12 15,290.44 15,293.81 23,437.5K
10:27 15,293.65 15,298.26 15,293.16 15,297.86 20,367.1K
10:28 15,298.62 15,302.48 15,297.35 15,301.99 26,048.1K
10:29 15,301.47 15,306.73 15,299.80 15,305.17 29,178.5K
10:30 15,303.96 15,304.65 15,298.80 15,300.16 24,483.3K
10:31 15,295.94 15,300.46 15,295.94 15,299.13 29,889.1K
10:32 15,297.67 15,299.19 15,295.56 15,297.30 25,226.8K
10:33 15,296.54 15,299.28 15,292.47 15,296.10 38,264.3K
10:34 15,295.75 15,298.33 15,294.08 15,295.20 27,572.1K
10:35 15,294.86 15,302.22 15,294.86 15,301.80 54,345.6K
10:36 15,301.70 15,304.65 15,300.88 15,304.65 28,026.5K
10:37 15,306.46 15,308.63 15,305.66 15,305.66 36,483.1K
10:38 15,305.12 15,307.47 15,304.03 15,305.42 38,496.9K
10:39 15,305.01 15,310.37 15,304.40 15,308.86 53,590.1K
10:40 15,305.25 15,310.87 15,305.25 15,310.31 55,786.1K
10:41 15,310.16 15,311.70 15,305.74 15,308.79 33,930.6K
10:42 15,307.57 15,312.10 15,306.19 15,309.51 24,421.1K
10:43 15,309.93 15,313.18 15,307.80 15,309.80 32,719.0K
10:44 15,309.90 15,311.51 15,300.19 15,303.99 29,619.7K
10:45 15,302.79 15,303.32 15,293.08 15,293.83 45,685.6K
10:46 15,292.47 15,296.22 15,292.16 15,295.62 40,064.9K
10:47 15,293.70 15,296.58 15,291.60 15,296.40 29,810.2K
10:48 15,295.80 15,296.05 15,292.80 15,293.21 20,726.3K
10:49 15,293.01 15,299.36 15,293.01 15,297.20 20,002.2K
10:50 15,298.93 15,299.25 15,295.62 15,296.63 22,042.2K
10:51 15,296.31 15,298.64 15,292.35 15,294.57 23,548.3K
10:52 15,291.53 15,294.84 15,283.14 15,290.75 41,571.5K
10:53 15,290.83 15,293.24 15,289.03 15,291.25 70,611.5K
10:54 15,286.64 15,292.10 15,286.64 15,289.78 28,054.5K
10:55 15,290.12 15,290.12 15,283.19 15,283.40 30,471.1K
10:56 15,284.65 15,285.87 15,281.67 15,282.23 26,717.2K
10:57 15,282.04 15,284.79 15,278.04 15,280.89 34,842.6K
10:58 15,280.23 15,283.88 15,278.73 15,279.36 20,206.9K
10:59 15,278.65 15,281.46 15,273.10 15,273.63 37,005.0K
11:00 15,272.81 15,272.81 15,260.76 15,262.63 73,032.4K
11:01 15,261.53 15,263.75 15,256.91 15,258.58 50,204.4K
11:02 15,257.84 15,266.15 15,256.30 15,264.52 42,408.6K
11:03 15,265.63 15,270.70 15,264.22 15,266.77 26,649.8K
11:04 15,268.86 15,270.58 15,266.04 15,267.82 19,740.2K
11:05 15,267.04 15,267.81 15,263.48 15,267.03 25,552.7K
11:06 15,267.84 15,275.16 15,265.95 15,272.88 37,561.4K
11:07 15,272.67 15,274.24 15,271.02 15,272.81 18,227.1K
11:08 15,274.07 15,276.10 15,271.65 15,275.73 21,889.4K
11:09 15,274.48 15,280.99 15,274.24 15,277.71 45,760.0K
11:10 15,277.71 15,280.51 15,274.36 15,280.22 19,552.1K
11:11 15,279.89 15,283.97 15,278.66 15,283.84 25,581.1K
11:12 15,281.55 15,283.95 15,279.20 15,282.13 27,669.1K
11:13 15,282.83 15,285.79 15,276.81 15,280.49 23,902.0K
11:14 15,281.54 15,282.93 15,277.46 15,279.68 27,182.5K
11:15 15,278.58 15,284.52 15,278.58 15,284.52 18,690.1K
11:16 15,281.46 15,285.71 15,281.46 15,285.71 18,792.7K
11:17 15,283.40 15,288.43 15,283.09 15,285.76 27,915.2K
11:18 15,286.06 15,286.69 15,282.14 15,284.05 18,175.4K
11:19 15,284.61 15,288.29 15,282.72 15,287.06 17,769.8K
11:20 15,286.80 15,286.81 15,284.33 15,285.11 21,823.1K
11:21 15,285.59 15,293.40 15,284.52 15,291.16 19,998.9K
11:22 15,290.54 15,294.04 15,288.73 15,292.43 19,063.4K
11:23 15,291.64 15,294.06 15,290.43 15,291.92 18,583.8K
11:24 15,292.02 15,297.83 15,292.02 15,297.67 79,196.7K
11:25 15,297.58 15,301.26 15,297.58 15,300.13 30,440.5K
11:26 15,299.90 15,301.70 15,297.53 15,299.17 23,044.8K
11:27 15,301.46 15,303.63 15,299.91 15,302.84 34,961.5K
11:28 15,303.51 15,303.51 15,299.09 15,302.59 34,823.1K
11:29 15,302.95 15,307.19 15,301.96 15,305.89 39,812.2K
11:30 15,305.94 15,305.94 15,304.74 15,304.74 1,710.5K
11:31 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:32 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:33 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:34 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:35 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:36 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:37 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:38 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:39 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:40 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:41 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:42 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:43 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:44 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:45 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:46 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:47 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:48 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:49 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:50 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:51 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:52 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:53 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:54 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:55 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:56 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:57 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:58 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
11:59 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:00 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:01 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:02 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:03 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:04 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:05 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:06 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:07 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:08 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:09 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:10 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:11 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:12 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:13 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:14 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:15 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:16 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:17 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:18 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:19 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:20 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:21 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:22 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:23 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:24 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:25 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:26 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:27 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:28 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:29 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:30 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:31 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:32 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:33 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:34 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:35 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:36 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:37 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:38 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:39 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:40 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:41 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:42 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:43 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:44 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:45 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:46 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:47 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:48 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:49 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:50 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:51 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:52 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:53 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:54 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:55 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:56 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:57 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:58 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
12:59 15,304.74 15,304.74 15,304.74 15,304.74 0.0K
13:00 15,304.74 15,308.35 15,297.20 15,299.56 137,631.3K
13:01 15,299.95 15,299.95 15,285.77 15,287.23 60,348.3K
13:02 15,285.61 15,296.93 15,285.61 15,296.93 60,191.7K
13:03 15,296.31 15,301.05 15,296.17 15,297.04 38,795.6K
13:04 15,299.18 15,302.17 15,292.53 15,302.17 34,592.2K
13:05 15,301.78 15,303.97 15,297.77 15,299.80 25,133.0K
13:06 15,302.67 15,307.54 15,301.79 15,306.94 35,888.8K
13:07 15,306.36 15,307.06 15,301.70 15,304.85 24,716.9K
13:08 15,303.41 15,306.41 15,300.92 15,303.10 25,440.6K
13:09 15,301.97 15,304.25 15,299.98 15,302.81 41,562.2K
13:10 15,303.54 15,305.72 15,299.28 15,301.76 44,486.1K
13:11 15,304.12 15,304.29 15,298.34 15,298.34 78,173.0K
13:12 15,300.25 15,300.25 15,292.69 15,294.35 55,625.5K
13:13 15,295.35 15,296.93 15,290.67 15,294.37 41,420.8K
13:14 15,296.36 15,296.88 15,294.02 15,295.06 41,543.6K
13:15 15,293.57 15,297.22 15,292.97 15,294.64 43,584.5K
13:16 15,293.60 15,294.86 15,290.96 15,292.67 45,153.9K
13:17 15,291.13 15,291.13 15,284.40 15,284.50 63,510.8K
13:18 15,285.74 15,287.45 15,280.13 15,283.22 38,913.3K
13:19 15,282.01 15,287.68 15,282.01 15,286.01 37,225.3K
13:20 15,285.31 15,285.93 15,282.23 15,283.72 40,749.3K
13:21 15,281.54 15,283.60 15,279.41 15,281.14 28,792.6K
13:22 15,279.05 15,280.92 15,276.52 15,278.94 38,142.5K
13:23 15,279.63 15,281.35 15,278.33 15,278.42 36,768.0K
13:24 15,277.74 15,282.01 15,276.39 15,276.39 84,329.9K
13:25 15,277.78 15,277.78 15,272.11 15,272.44 65,484.1K
13:26 15,272.89 15,276.03 15,270.74 15,276.03 51,578.7K
13:27 15,275.82 15,276.31 15,272.16 15,275.41 72,611.4K
13:28 15,273.91 15,277.99 15,273.91 15,274.66 46,749.5K
13:29 15,273.45 15,274.84 15,269.73 15,270.37 58,104.6K
13:30 15,271.34 15,271.34 15,263.81 15,263.86 67,794.6K
13:31 15,264.24 15,264.95 15,261.29 15,264.13 57,759.8K
13:32 15,264.55 15,264.57 15,256.94 15,256.94 60,673.0K
13:33 15,257.12 15,258.02 15,252.97 15,256.20 45,568.2K
13:34 15,255.27 15,258.86 15,252.36 15,254.68 51,198.3K
13:35 15,253.55 15,260.16 15,253.55 15,258.59 44,301.0K
13:36 15,258.13 15,258.48 15,254.43 15,255.48 45,868.9K
13:37 15,254.95 15,258.61 15,253.05 15,256.70 46,738.1K
13:38 15,257.51 15,257.51 15,252.08 15,252.65 45,099.4K
13:39 15,255.02 15,255.09 15,250.89 15,251.92 54,169.7K
13:40 15,250.63 15,253.83 15,250.11 15,252.96 38,130.3K
13:41 15,252.37 15,252.79 15,247.27 15,250.20 55,171.6K
13:42 15,250.99 15,251.63 15,248.93 15,249.70 42,046.5K
13:43 15,250.80 15,251.45 15,246.91 15,248.39 45,948.3K
13:44 15,247.08 15,248.87 15,243.27 15,246.91 77,062.7K
13:45 15,250.65 15,253.77 15,248.65 15,248.65 47,774.3K
13:46 15,248.21 15,256.23 15,248.21 15,252.15 38,856.9K
13:47 15,250.41 15,252.14 15,248.67 15,249.17 47,346.8K
13:48 15,250.50 15,250.50 15,243.65 15,244.23 59,224.0K
13:49 15,242.63 15,247.11 15,240.10 15,243.32 46,803.7K
13:50 15,243.91 15,249.45 15,243.73 15,249.21 46,490.3K
13:51 15,247.83 15,248.30 15,243.12 15,243.12 39,080.6K
13:52 15,244.61 15,246.49 15,240.57 15,240.64 46,535.8K
13:53 15,239.66 15,243.57 15,238.69 15,238.82 37,845.9K
13:54 15,238.52 15,239.41 15,233.93 15,237.30 61,235.2K
13:55 15,236.15 15,240.39 15,232.57 15,232.57 41,015.6K
13:56 15,233.41 15,236.46 15,232.41 15,235.81 43,575.3K
13:57 15,234.50 15,235.24 15,229.98 15,229.98 52,143.6K
13:58 15,228.98 15,233.21 15,228.98 15,229.69 51,946.2K
13:59 15,229.91 15,230.57 15,224.56 15,225.50 80,010.2K
14:00 15,225.90 15,225.90 15,214.82 15,215.90 78,936.4K
14:01 15,213.90 15,217.96 15,212.48 15,216.32 70,510.5K
14:02 15,215.73 15,215.73 15,206.82 15,207.14 71,092.3K
14:03 15,209.27 15,211.05 15,206.36 15,209.11 51,316.1K
14:04 15,211.53 15,219.37 15,211.21 15,218.44 39,611.4K
14:05 15,217.13 15,220.63 15,213.64 15,216.28 49,840.2K
14:06 15,214.72 15,214.72 15,206.95 15,208.41 43,423.7K
14:07 15,208.62 15,210.61 15,204.45 15,209.71 41,483.2K
14:08 15,209.48 15,216.38 15,209.48 15,214.27 37,271.3K
14:09 15,214.07 15,214.07 15,205.57 15,208.59 36,741.8K
14:10 15,205.41 15,209.73 15,204.19 15,207.21 43,576.1K
14:11 15,207.81 15,207.81 15,202.42 15,206.18 37,060.2K
14:12 15,207.66 15,213.82 15,201.81 15,210.39 42,026.2K
14:13 15,209.98 15,209.98 15,202.19 15,202.19 43,347.0K
14:14 15,203.45 15,203.80 15,199.46 15,201.22 45,062.2K
14:15 15,200.13 15,207.62 15,199.62 15,207.62 32,512.0K
14:16 15,208.76 15,210.59 15,203.77 15,208.03 36,205.2K
14:17 15,208.27 15,208.27 15,201.17 15,202.36 36,194.9K
14:18 15,201.55 15,204.08 15,198.17 15,199.42 34,194.2K
14:19 15,198.04 15,203.27 15,196.39 15,196.97 39,762.5K
14:20 15,197.97 15,198.14 15,190.88 15,196.22 55,149.0K
14:21 15,194.59 15,197.24 15,192.08 15,195.04 36,649.4K
14:22 15,199.84 15,204.53 15,198.41 15,203.90 41,370.4K
14:23 15,205.51 15,210.95 15,201.56 15,206.00 35,667.3K
14:24 15,207.83 15,207.87 15,203.76 15,205.32 25,796.9K
14:25 15,203.87 15,204.47 15,199.65 15,200.84 37,378.3K
14:26 15,200.83 15,202.44 15,196.99 15,197.53 27,337.8K
14:27 15,194.21 15,200.59 15,193.77 15,200.59 35,049.2K
14:28 15,202.13 15,202.13 15,193.32 15,196.98 28,861.6K
14:29 15,197.24 15,206.58 15,195.05 15,203.84 47,796.8K
14:30 15,201.91 15,208.36 15,201.41 15,206.90 40,017.7K
14:31 15,207.02 15,208.20 15,203.68 15,205.54 28,432.1K
14:32 15,206.61 15,206.61 15,199.28 15,203.17 46,817.4K
14:33 15,202.53 15,207.26 15,200.19 15,201.49 45,722.5K
14:34 15,201.50 15,203.57 15,199.09 15,203.57 31,226.3K
14:35 15,203.04 15,204.03 15,198.74 15,198.92 31,315.6K
14:36 15,200.86 15,200.86 15,196.53 15,198.46 34,448.2K
14:37 15,198.83 15,202.24 15,197.90 15,197.89 33,642.4K
14:38 15,198.58 15,201.28 15,197.29 15,199.88 43,303.2K
14:39 15,199.04 15,204.20 15,197.90 15,197.90 40,948.7K
14:40 15,200.76 15,202.32 15,195.85 15,199.46 43,018.9K
14:41 15,200.90 15,202.01 15,197.54 15,197.54 45,195.6K
14:42 15,197.66 15,199.58 15,190.06 15,190.06 53,196.2K
14:43 15,190.29 15,194.66 15,188.82 15,193.25 48,679.2K
14:44 15,194.00 15,198.32 15,192.57 15,194.43 42,772.1K
14:45 15,198.76 15,198.76 15,190.26 15,191.83 46,046.0K
14:46 15,193.19 15,201.02 15,192.71 15,200.96 39,738.2K
14:47 15,199.92 15,200.32 15,193.22 15,199.20 37,777.1K
14:48 15,201.00 15,203.60 15,198.63 15,200.06 38,854.4K
14:49 15,199.73 15,207.35 15,198.07 15,204.40 42,587.1K
14:50 15,203.82 15,205.54 15,200.30 15,202.83 63,690.5K
14:51 15,203.50 15,203.58 15,200.25 15,202.35 45,587.9K
14:52 15,201.27 15,202.97 15,199.37 15,202.97 46,726.5K
14:53 15,201.97 15,208.05 15,199.92 15,205.14 55,947.6K
14:54 15,204.22 15,207.06 15,203.41 15,205.93 78,920.3K
14:55 15,204.20 15,210.13 15,203.59 15,207.46 72,903.3K
14:56 15,206.35 15,209.11 15,203.74 15,209.11 77,907.4K
14:57 15,209.28 15,209.28 15,208.32 15,208.32 2,580.8K
14:58 15,208.32 15,208.32 15,208.32 15,208.32 0.0K
14:59 15,208.32 15,208.47 15,206.55 15,206.55 120,315.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据