上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,090.40 15,090.40 15,090.40 15,090.40 58,967.9K
09:29 15,090.40 15,090.40 15,090.40 15,090.40 0.0K
09:30 15,090.40 15,090.90 15,059.85 15,061.06 209,117.1K
09:31 15,058.63 15,070.42 15,054.26 15,070.42 182,984.0K
09:32 15,071.05 15,095.36 15,071.05 15,085.02 139,127.1K
09:33 15,086.15 15,091.94 15,075.64 15,076.63 98,590.1K
09:34 15,074.04 15,081.08 15,071.26 15,080.83 77,736.8K
09:35 15,079.30 15,083.75 15,072.23 15,083.75 96,471.9K
09:36 15,081.57 15,084.01 15,067.00 15,067.00 92,113.1K
09:37 15,066.68 15,069.59 15,062.77 15,069.59 79,111.0K
09:38 15,067.85 15,071.84 15,059.12 15,059.12 72,764.4K
09:39 15,059.58 15,065.14 15,051.48 15,053.15 69,070.2K
09:40 15,048.75 15,050.04 15,039.42 15,044.88 109,798.2K
09:41 15,045.28 15,049.05 15,042.00 15,042.00 69,649.2K
09:42 15,043.29 15,045.50 15,040.77 15,040.85 75,199.5K
09:43 15,041.68 15,048.44 15,040.82 15,048.44 70,913.4K
09:44 15,048.41 15,048.76 15,035.72 15,035.72 92,726.9K
09:45 15,037.49 15,045.39 15,029.44 15,045.39 122,760.1K
09:46 15,045.88 15,048.70 15,041.45 15,048.50 84,983.7K
09:47 15,049.34 15,052.40 15,035.72 15,039.30 74,305.7K
09:48 15,038.55 15,044.38 15,035.89 15,040.88 81,718.2K
09:49 15,043.33 15,043.60 15,035.77 15,041.48 65,830.2K
09:50 15,040.62 15,042.35 15,036.43 15,038.90 56,394.3K
09:51 15,039.68 15,056.76 15,036.08 15,056.76 79,638.0K
09:52 15,054.69 15,071.11 15,052.34 15,069.00 57,123.0K
09:53 15,067.96 15,076.14 15,067.96 15,076.14 43,206.9K
09:54 15,078.93 15,079.21 15,073.31 15,075.84 56,917.8K
09:55 15,076.69 15,079.80 15,070.20 15,072.52 75,245.4K
09:56 15,071.67 15,081.24 15,071.67 15,080.34 68,300.2K
09:57 15,080.73 15,084.15 15,078.12 15,079.34 40,887.5K
09:58 15,082.79 15,091.19 15,082.17 15,090.37 45,434.1K
09:59 15,090.19 15,097.07 15,088.53 15,092.20 43,839.5K
10:00 15,094.58 15,098.66 15,081.87 15,084.56 54,047.4K
10:01 15,085.09 15,085.09 15,078.68 15,079.98 58,333.1K
10:02 15,079.75 15,082.72 15,077.54 15,080.59 47,744.9K
10:03 15,083.11 15,090.93 15,083.11 15,090.93 49,050.5K
10:04 15,092.52 15,101.16 15,092.52 15,096.86 50,444.0K
10:05 15,099.38 15,099.38 15,093.16 15,096.30 46,703.5K
10:06 15,095.47 15,096.55 15,089.87 15,090.19 45,407.6K
10:07 15,089.68 15,092.03 15,084.71 15,084.71 32,765.7K
10:08 15,085.45 15,091.65 15,080.63 15,091.65 74,718.5K
10:09 15,090.64 15,094.82 15,090.09 15,094.82 30,309.3K
10:10 15,094.27 15,098.15 15,090.48 15,090.48 55,062.5K
10:11 15,090.75 15,091.43 15,082.17 15,082.17 36,833.5K
10:12 15,081.47 15,081.87 15,072.45 15,075.99 36,450.8K
10:13 15,074.60 15,076.76 15,071.44 15,074.22 30,509.7K
10:14 15,071.48 15,077.67 15,070.24 15,074.81 26,596.9K
10:15 15,074.44 15,077.87 15,071.65 15,077.87 30,520.3K
10:16 15,077.38 15,079.10 15,075.06 15,076.24 20,687.0K
10:17 15,076.62 15,076.62 15,067.44 15,067.44 32,681.4K
10:18 15,069.83 15,078.54 15,069.40 15,075.14 35,832.8K
10:19 15,073.51 15,080.91 15,073.51 15,077.33 37,535.5K
10:20 15,080.06 15,081.47 15,073.44 15,075.66 34,617.2K
10:21 15,077.75 15,081.35 15,074.62 15,078.83 25,727.8K
10:22 15,079.01 15,080.98 15,076.42 15,079.96 25,920.9K
10:23 15,079.21 15,082.69 15,076.32 15,080.53 25,410.6K
10:24 15,077.00 15,085.65 15,077.00 15,085.65 36,499.2K
10:25 15,084.96 15,086.36 15,079.98 15,079.98 31,500.2K
10:26 15,080.19 15,080.19 15,075.18 15,076.62 50,189.4K
10:27 15,078.34 15,080.56 15,075.13 15,080.13 30,945.9K
10:28 15,079.73 15,088.32 15,078.74 15,086.55 29,962.4K
10:29 15,087.48 15,089.04 15,082.36 15,086.94 39,224.9K
10:30 15,086.01 15,087.26 15,075.85 15,076.33 39,076.0K
10:31 15,076.10 15,079.63 15,070.10 15,079.05 42,143.4K
10:32 15,077.17 15,083.52 15,075.76 15,080.56 37,475.1K
10:33 15,081.04 15,081.04 15,073.97 15,078.97 28,834.9K
10:34 15,079.10 15,083.89 15,072.89 15,083.89 42,750.8K
10:35 15,080.53 15,083.90 15,077.74 15,079.83 33,656.4K
10:36 15,077.31 15,078.87 15,070.23 15,073.31 33,542.3K
10:37 15,071.44 15,075.04 15,069.49 15,075.04 25,050.6K
10:38 15,072.84 15,076.92 15,069.79 15,076.92 30,304.3K
10:39 15,078.14 15,082.62 15,075.79 15,080.63 28,604.5K
10:40 15,077.21 15,082.32 15,075.90 15,082.25 29,601.7K
10:41 15,082.46 15,082.93 15,076.37 15,078.95 23,574.6K
10:42 15,077.61 15,080.94 15,077.44 15,079.04 44,951.1K
10:43 15,077.91 15,077.91 15,071.86 15,076.83 38,438.7K
10:44 15,075.54 15,077.73 15,070.67 15,077.14 36,817.9K
10:45 15,075.75 15,081.93 15,075.04 15,081.93 35,140.0K
10:46 15,082.18 15,082.18 15,069.72 15,075.16 62,778.5K
10:47 15,077.21 15,082.54 15,076.32 15,082.23 31,931.9K
10:48 15,081.70 15,085.84 15,080.00 15,082.32 30,711.7K
10:49 15,082.85 15,087.36 15,082.34 15,082.48 32,386.9K
10:50 15,083.47 15,086.20 15,081.03 15,083.15 38,443.9K
10:51 15,086.49 15,090.17 15,084.89 15,087.46 39,849.4K
10:52 15,089.26 15,090.83 15,085.49 15,088.96 37,256.8K
10:53 15,088.54 15,088.59 15,084.38 15,088.59 34,088.6K
10:54 15,085.54 15,086.07 15,082.36 15,084.31 21,724.6K
10:55 15,083.82 15,084.64 15,078.85 15,080.19 35,876.3K
10:56 15,080.78 15,084.10 15,076.88 15,083.60 27,062.3K
10:57 15,083.00 15,085.87 15,082.17 15,083.34 29,624.8K
10:58 15,086.09 15,086.09 15,079.42 15,081.75 25,548.0K
10:59 15,079.70 15,082.25 15,079.10 15,080.98 28,474.4K
11:00 15,082.19 15,085.21 15,080.58 15,084.26 22,728.6K
11:01 15,083.18 15,083.18 15,072.46 15,072.46 35,261.2K
11:02 15,072.46 15,084.02 15,072.46 15,078.86 24,347.2K
11:03 15,080.92 15,080.92 15,075.66 15,078.57 20,543.9K
11:04 15,075.87 15,085.86 15,075.23 15,085.50 23,329.5K
11:05 15,085.93 15,085.93 15,079.58 15,082.84 28,526.6K
11:06 15,082.87 15,089.21 15,082.87 15,085.96 23,564.5K
11:07 15,084.25 15,085.70 15,080.94 15,084.78 20,583.3K
11:08 15,083.44 15,090.50 15,080.43 15,087.22 22,930.2K
11:09 15,088.85 15,088.85 15,081.73 15,082.03 21,313.4K
11:10 15,083.18 15,086.44 15,082.02 15,085.33 19,726.3K
11:11 15,085.15 15,085.15 15,078.26 15,081.33 24,881.0K
11:12 15,081.00 15,085.22 15,076.68 15,078.40 23,899.5K
11:13 15,077.69 15,080.11 15,075.18 15,078.64 19,204.5K
11:14 15,077.65 15,081.82 15,075.60 15,079.36 20,086.0K
11:15 15,079.17 15,080.20 15,069.81 15,071.51 31,603.6K
11:16 15,071.43 15,075.91 15,068.10 15,073.05 25,675.6K
11:17 15,071.41 15,073.12 15,069.91 15,070.48 23,463.6K
11:18 15,069.35 15,076.57 15,068.66 15,072.26 17,227.1K
11:19 15,071.76 15,074.71 15,068.55 15,072.14 16,857.1K
11:20 15,071.86 15,085.16 15,070.32 15,085.16 36,457.3K
11:21 15,082.57 15,093.75 15,079.94 15,088.62 28,066.6K
11:22 15,086.19 15,086.23 15,080.54 15,080.54 15,776.8K
11:23 15,082.75 15,085.69 15,080.39 15,084.36 15,905.4K
11:24 15,083.62 15,085.00 15,079.27 15,079.27 20,000.2K
11:25 15,079.85 15,080.87 15,073.54 15,075.53 33,173.7K
11:26 15,076.78 15,080.86 15,073.40 15,078.35 18,777.7K
11:27 15,078.97 15,078.97 15,072.80 15,074.24 17,171.1K
11:28 15,074.11 15,076.04 15,071.65 15,073.11 21,416.8K
11:29 15,074.89 15,077.22 15,068.48 15,074.24 20,899.3K
11:30 15,074.36 15,074.36 15,073.81 15,073.81 1,269.6K
11:31 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:32 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:33 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:34 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:35 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:36 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:37 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:38 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:39 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:40 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:41 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:42 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:43 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:44 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:45 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:46 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:47 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:48 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:49 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:50 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:51 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:52 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:53 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:54 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:55 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:56 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:57 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:58 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
11:59 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:00 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:01 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:02 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:03 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:04 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:05 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:06 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:07 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:08 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:09 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:10 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:11 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:12 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:13 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:14 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:15 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:16 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:17 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:18 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:19 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:20 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:21 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:22 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:23 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:24 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:25 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:26 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:27 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:28 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:29 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:30 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:31 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:32 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:33 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:34 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:35 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:36 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:37 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:38 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:39 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:40 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:41 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:42 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:43 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:44 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:45 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:46 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:47 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:48 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:49 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:50 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:51 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:52 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:53 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:54 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:55 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:56 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:57 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:58 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
12:59 15,073.81 15,073.81 15,073.81 15,073.81 0.0K
13:00 15,073.81 15,081.88 15,073.28 15,074.26 114,317.1K
13:01 15,075.85 15,075.85 15,068.67 15,075.14 49,723.0K
13:02 15,074.61 15,074.61 15,065.13 15,071.48 26,819.4K
13:03 15,070.92 15,079.88 15,068.67 15,079.88 31,822.1K
13:04 15,078.27 15,078.37 15,073.60 15,073.68 20,796.8K
13:05 15,075.22 15,080.67 15,072.25 15,078.03 25,490.3K
13:06 15,076.24 15,083.88 15,073.39 15,083.88 26,399.6K
13:07 15,084.24 15,087.95 15,080.77 15,083.29 20,607.3K
13:08 15,083.61 15,089.30 15,083.06 15,087.88 21,580.2K
13:09 15,087.85 15,092.68 15,082.59 15,092.15 17,255.3K
13:10 15,090.32 15,093.52 15,087.72 15,091.83 67,029.5K
13:11 15,092.51 15,092.84 15,088.65 15,090.70 26,557.1K
13:12 15,090.36 15,090.36 15,080.84 15,085.57 42,304.0K
13:13 15,084.02 15,088.27 15,079.77 15,088.27 32,016.4K
13:14 15,086.44 15,089.53 15,084.28 15,085.71 26,255.9K
13:15 15,086.89 15,094.64 15,086.89 15,093.05 31,055.0K
13:16 15,092.39 15,094.75 15,088.90 15,088.90 28,399.7K
13:17 15,090.40 15,092.86 15,087.69 15,088.02 20,144.5K
13:18 15,088.55 15,091.35 15,086.44 15,087.74 18,735.2K
13:19 15,086.68 15,089.72 15,083.81 15,087.78 18,324.5K
13:20 15,088.59 15,090.00 15,085.64 15,085.64 24,614.0K
13:21 15,087.86 15,090.18 15,083.19 15,087.75 19,832.0K
13:22 15,089.12 15,089.12 15,083.72 15,085.56 24,240.3K
13:23 15,085.09 15,085.09 15,080.69 15,082.40 16,348.0K
13:24 15,080.90 15,081.67 15,078.19 15,079.08 43,542.3K
13:25 15,079.09 15,083.04 15,075.01 15,080.88 21,021.0K
13:26 15,079.65 15,082.29 15,076.42 15,077.69 36,677.4K
13:27 15,078.56 15,081.29 15,073.91 15,078.38 42,242.3K
13:28 15,079.24 15,082.26 15,076.38 15,079.85 26,185.7K
13:29 15,079.04 15,083.98 15,076.48 15,080.87 30,050.9K
13:30 15,084.50 15,089.58 15,080.25 15,088.40 41,439.9K
13:31 15,086.49 15,093.10 15,083.01 15,092.52 30,160.9K
13:32 15,091.82 15,091.82 15,088.40 15,089.44 26,064.1K
13:33 15,086.98 15,087.52 15,081.95 15,086.35 22,559.2K
13:34 15,085.16 15,085.57 15,082.01 15,082.60 29,133.2K
13:35 15,082.25 15,084.90 15,080.38 15,083.41 24,037.6K
13:36 15,080.23 15,085.60 15,079.48 15,084.28 17,956.9K
13:37 15,082.79 15,086.25 15,080.20 15,084.05 20,505.2K
13:38 15,083.38 15,088.50 15,081.74 15,085.45 19,429.3K
13:39 15,086.03 15,089.52 15,081.41 15,089.52 24,368.3K
13:40 15,086.05 15,088.51 15,085.54 15,087.73 30,185.0K
13:41 15,083.66 15,086.60 15,079.65 15,086.13 30,713.5K
13:42 15,084.67 15,090.69 15,084.67 15,090.69 23,819.1K
13:43 15,093.06 15,093.06 15,084.53 15,088.23 21,736.0K
13:44 15,088.18 15,090.61 15,087.24 15,087.46 18,653.4K
13:45 15,089.90 15,090.54 15,085.77 15,086.82 17,769.0K
13:46 15,088.11 15,096.15 15,088.11 15,094.63 23,391.9K
13:47 15,092.01 15,096.84 15,089.92 15,096.09 28,695.8K
13:48 15,099.82 15,100.21 15,096.16 15,100.21 41,417.4K
13:49 15,098.65 15,102.38 15,097.70 15,100.94 35,654.5K
13:50 15,100.57 15,102.87 15,097.39 15,100.96 30,214.2K
13:51 15,100.84 15,100.84 15,094.11 15,099.10 25,215.8K
13:52 15,098.22 15,100.37 15,094.06 15,094.06 21,422.9K
13:53 15,094.57 15,099.50 15,092.95 15,097.63 24,290.7K
13:54 15,101.65 15,104.67 15,096.43 15,103.29 33,353.0K
13:55 15,100.13 15,100.47 15,095.14 15,099.33 35,324.5K
13:56 15,100.44 15,104.99 15,097.60 15,101.12 33,800.2K
13:57 15,102.24 15,105.80 15,100.93 15,104.24 24,984.7K
13:58 15,104.60 15,106.39 15,101.71 15,103.24 23,948.1K
13:59 15,103.26 15,106.89 15,099.20 15,106.89 31,204.5K
14:00 15,104.35 15,113.87 15,102.38 15,109.82 33,916.9K
14:01 15,110.84 15,114.27 15,110.25 15,112.61 31,561.2K
14:02 15,110.92 15,121.99 15,109.17 15,117.64 33,663.5K
14:03 15,119.08 15,126.29 15,117.19 15,124.44 41,503.1K
14:04 15,123.61 15,124.46 15,118.40 15,122.45 35,250.7K
14:05 15,121.95 15,128.79 15,119.92 15,128.79 45,231.7K
14:06 15,127.22 15,136.41 15,123.75 15,136.41 52,700.0K
14:07 15,135.72 15,136.95 15,129.97 15,132.44 44,805.2K
14:08 15,131.86 15,133.74 15,129.98 15,132.07 41,043.1K
14:09 15,136.60 15,136.69 15,131.83 15,132.95 36,943.1K
14:10 15,132.61 15,132.80 15,129.76 15,131.17 29,364.1K
14:11 15,136.55 15,140.46 15,134.35 15,137.48 65,031.7K
14:12 15,139.16 15,142.85 15,136.39 15,140.96 37,924.6K
14:13 15,141.99 15,141.99 15,126.59 15,128.88 51,629.6K
14:14 15,128.05 15,136.18 15,127.15 15,133.21 39,018.1K
14:15 15,132.02 15,140.66 15,131.41 15,138.33 37,401.2K
14:16 15,139.19 15,139.19 15,133.94 15,135.67 24,992.9K
14:17 15,135.91 15,136.88 15,132.76 15,135.31 22,590.4K
14:18 15,137.07 15,137.07 15,133.24 15,136.53 26,219.3K
14:19 15,133.44 15,134.65 15,129.65 15,133.63 25,996.2K
14:20 15,133.86 15,135.21 15,130.71 15,131.44 26,486.5K
14:21 15,131.69 15,139.35 15,131.69 15,139.35 25,679.6K
14:22 15,140.35 15,140.35 15,134.42 15,139.08 36,443.1K
14:23 15,138.95 15,144.50 15,137.04 15,143.91 28,370.9K
14:24 15,144.64 15,144.64 15,139.62 15,143.01 35,450.6K
14:25 15,143.10 15,149.34 15,140.26 15,145.11 27,970.4K
14:26 15,147.42 15,149.00 15,143.30 15,146.65 30,456.0K
14:27 15,146.80 15,150.90 15,141.76 15,148.55 44,482.1K
14:28 15,149.98 15,156.90 15,144.87 15,155.32 44,651.1K
14:29 15,154.77 15,156.54 15,152.84 15,154.80 44,189.1K
14:30 15,155.77 15,158.55 15,153.00 15,156.18 30,847.9K
14:31 15,158.48 15,161.64 15,155.17 15,159.30 31,807.0K
14:32 15,158.83 15,169.76 15,157.74 15,169.76 56,213.0K
14:33 15,168.36 15,170.20 15,161.72 15,161.72 42,296.5K
14:34 15,161.99 15,161.99 15,153.80 15,153.80 46,148.3K
14:35 15,154.51 15,163.17 15,152.78 15,161.74 46,478.7K
14:36 15,160.61 15,160.61 15,150.95 15,155.43 32,612.4K
14:37 15,156.87 15,168.78 15,150.89 15,165.97 40,601.4K
14:38 15,165.11 15,168.04 15,156.91 15,165.12 30,553.8K
14:39 15,166.05 15,167.84 15,161.48 15,167.84 41,428.6K
14:40 15,168.55 15,177.64 15,168.02 15,174.32 69,612.2K
14:41 15,173.42 15,175.28 15,169.47 15,175.28 41,850.1K
14:42 15,172.99 15,174.36 15,169.93 15,173.20 41,356.3K
14:43 15,175.90 15,175.90 15,167.71 15,172.49 37,374.2K
14:44 15,171.31 15,177.88 15,165.51 15,173.69 55,681.6K
14:45 15,170.74 15,170.74 15,165.49 15,165.49 57,003.2K
14:46 15,170.62 15,171.03 15,165.29 15,171.03 51,932.5K
14:47 15,171.96 15,177.08 15,166.88 15,173.87 61,153.7K
14:48 15,170.47 15,173.34 15,168.02 15,170.24 51,194.9K
14:49 15,171.91 15,171.91 15,164.35 15,165.83 59,002.9K
14:50 15,165.50 15,165.68 15,158.14 15,158.14 67,248.2K
14:51 15,159.66 15,160.33 15,155.05 15,156.88 73,954.1K
14:52 15,157.15 15,157.15 15,150.57 15,151.33 101,787.2K
14:53 15,151.62 15,152.20 15,148.27 15,149.93 78,566.4K
14:54 15,149.33 15,152.51 15,148.18 15,149.21 77,455.7K
14:55 15,150.02 15,150.09 15,145.52 15,148.82 90,989.3K
14:56 15,150.90 15,156.64 15,146.22 15,156.64 100,376.1K
14:57 15,155.80 15,157.19 15,155.80 15,157.19 3,170.7K
14:58 15,157.19 15,157.19 15,157.19 15,157.19 0.0K
14:59 15,157.19 15,158.35 15,157.19 15,157.24 120,456.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据