上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,963.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,190.42 15,190.42 15,190.42 15,190.42 46,029.1K
09:29 15,190.42 15,190.42 15,190.42 15,190.42 0.0K
09:30 15,190.42 15,210.72 15,190.42 15,209.68 162,482.2K
09:31 15,209.58 15,233.30 15,209.58 15,233.30 149,077.5K
09:32 15,231.73 15,237.77 15,222.52 15,223.07 185,801.6K
09:33 15,219.95 15,224.07 15,216.46 15,222.62 109,618.4K
09:34 15,220.36 15,226.97 15,215.15 15,226.97 111,881.7K
09:35 15,225.96 15,237.27 15,225.96 15,237.27 127,058.4K
09:36 15,237.43 15,240.27 15,231.39 15,234.01 94,430.0K
09:37 15,231.46 15,233.73 15,222.00 15,224.28 65,517.8K
09:38 15,224.55 15,236.50 15,224.55 15,234.99 61,298.7K
09:39 15,235.61 15,239.48 15,234.68 15,235.58 64,567.7K
09:40 15,237.20 15,246.55 15,237.20 15,245.71 92,545.0K
09:41 15,243.80 15,248.31 15,239.69 15,241.28 103,966.9K
09:42 15,243.01 15,249.85 15,239.89 15,244.59 66,315.9K
09:43 15,242.43 15,248.42 15,241.64 15,241.64 71,511.3K
09:44 15,241.87 15,246.83 15,235.97 15,245.71 74,046.2K
09:45 15,245.49 15,249.12 15,244.90 15,245.56 92,132.1K
09:46 15,247.56 15,252.79 15,245.60 15,248.68 52,483.5K
09:47 15,248.49 15,251.98 15,248.04 15,248.04 69,550.0K
09:48 15,243.69 15,251.29 15,241.77 15,251.29 56,488.3K
09:49 15,251.42 15,261.35 15,250.52 15,258.92 59,731.9K
09:50 15,261.70 15,261.78 15,253.15 15,257.21 57,378.8K
09:51 15,252.40 15,254.47 15,245.75 15,248.19 47,121.5K
09:52 15,244.06 15,249.44 15,239.50 15,247.82 54,158.2K
09:53 15,248.00 15,251.89 15,246.88 15,251.89 46,341.7K
09:54 15,251.19 15,259.31 15,251.19 15,256.86 40,461.7K
09:55 15,255.06 15,257.82 15,251.05 15,255.59 47,830.5K
09:56 15,257.15 15,259.39 15,253.88 15,254.83 56,481.4K
09:57 15,252.13 15,253.74 15,243.52 15,243.52 49,607.1K
09:58 15,243.86 15,243.95 15,240.16 15,240.42 30,469.7K
09:59 15,239.11 15,243.88 15,237.58 15,241.00 32,996.0K
10:00 15,241.44 15,245.79 15,240.94 15,245.76 48,075.2K
10:01 15,245.27 15,247.59 15,242.31 15,244.53 49,779.1K
10:02 15,243.36 15,247.11 15,239.24 15,241.61 35,214.5K
10:03 15,236.38 15,242.37 15,236.38 15,237.24 44,501.9K
10:04 15,237.89 15,242.76 15,235.68 15,240.86 39,692.5K
10:05 15,240.88 15,241.44 15,236.16 15,238.55 55,258.6K
10:06 15,239.56 15,243.04 15,238.47 15,239.89 47,602.4K
10:07 15,240.79 15,251.18 15,240.79 15,249.06 44,046.7K
10:08 15,246.91 15,258.66 15,246.91 15,257.92 48,739.6K
10:09 15,255.19 15,266.05 15,255.19 15,262.95 46,963.0K
10:10 15,265.04 15,266.81 15,259.56 15,265.29 44,547.1K
10:11 15,264.91 15,267.17 15,258.95 15,262.70 39,288.3K
10:12 15,263.59 15,269.76 15,259.56 15,265.74 35,862.2K
10:13 15,265.10 15,265.10 15,253.04 15,260.80 35,369.7K
10:14 15,259.06 15,259.06 15,246.78 15,246.78 30,209.1K
10:15 15,245.88 15,247.55 15,241.30 15,244.66 45,483.2K
10:16 15,242.92 15,245.22 15,235.94 15,237.00 53,946.7K
10:17 15,237.31 15,237.64 15,231.71 15,232.07 43,761.2K
10:18 15,232.87 15,240.15 15,232.87 15,239.37 39,382.5K
10:19 15,237.72 15,238.81 15,232.77 15,234.16 25,901.5K
10:20 15,234.29 15,236.14 15,232.61 15,233.93 35,060.5K
10:21 15,235.12 15,241.51 15,235.12 15,240.41 24,967.9K
10:22 15,239.93 15,243.98 15,238.37 15,240.91 21,154.5K
10:23 15,243.31 15,246.88 15,240.36 15,245.70 22,771.5K
10:24 15,247.80 15,249.18 15,245.65 15,246.00 22,169.4K
10:25 15,244.03 15,248.61 15,242.30 15,246.63 23,582.9K
10:26 15,245.70 15,251.28 15,245.69 15,247.59 21,267.7K
10:27 15,248.16 15,251.42 15,246.17 15,247.44 21,563.5K
10:28 15,250.50 15,250.50 15,244.82 15,248.22 19,038.5K
10:29 15,247.25 15,249.69 15,245.06 15,247.77 24,909.3K
10:30 15,244.03 15,249.08 15,243.63 15,247.98 37,237.7K
10:31 15,246.84 15,248.37 15,245.66 15,247.51 26,407.7K
10:32 15,245.73 15,251.90 15,245.73 15,251.90 23,893.5K
10:33 15,253.00 15,253.66 15,246.55 15,251.19 32,052.0K
10:34 15,252.95 15,254.25 15,245.72 15,248.97 25,326.5K
10:35 15,247.47 15,258.50 15,247.47 15,254.19 56,572.0K
10:36 15,255.59 15,257.59 15,252.37 15,254.67 27,067.3K
10:37 15,251.74 15,252.71 15,244.79 15,246.07 36,691.8K
10:38 15,245.49 15,245.49 15,233.57 15,234.46 44,755.0K
10:39 15,236.31 15,241.62 15,234.06 15,237.36 30,022.1K
10:40 15,234.07 15,234.81 15,229.77 15,232.07 57,869.7K
10:41 15,231.52 15,231.75 15,226.01 15,226.01 61,781.5K
10:42 15,229.35 15,230.16 15,223.52 15,223.52 34,266.6K
10:43 15,223.95 15,227.23 15,219.15 15,225.40 97,034.1K
10:44 15,226.76 15,230.62 15,222.76 15,225.26 45,310.3K
10:45 15,224.72 15,227.49 15,222.63 15,227.44 38,666.4K
10:46 15,226.86 15,227.79 15,223.31 15,223.31 30,833.5K
10:47 15,222.47 15,226.59 15,219.76 15,220.99 38,610.4K
10:48 15,221.76 15,222.83 15,216.39 15,218.31 36,865.9K
10:49 15,218.25 15,223.71 15,213.30 15,223.71 42,748.1K
10:50 15,223.94 15,230.76 15,223.03 15,229.65 35,135.4K
10:51 15,230.91 15,233.96 15,227.48 15,228.74 29,401.6K
10:52 15,231.14 15,240.90 15,231.14 15,239.93 50,826.8K
10:53 15,241.32 15,242.86 15,237.37 15,239.98 24,504.3K
10:54 15,241.04 15,243.20 15,237.95 15,239.71 18,117.1K
10:55 15,239.09 15,243.22 15,238.20 15,239.95 24,170.3K
10:56 15,238.69 15,244.32 15,238.69 15,243.17 27,828.5K
10:57 15,242.22 15,244.70 15,238.97 15,240.75 19,311.2K
10:58 15,241.81 15,245.50 15,240.84 15,243.21 20,582.3K
10:59 15,243.56 15,244.13 15,239.71 15,243.74 17,458.6K
11:00 15,245.59 15,252.18 15,242.60 15,250.54 39,226.0K
11:01 15,251.06 15,256.84 15,249.19 15,250.59 38,928.5K
11:02 15,252.06 15,254.51 15,249.50 15,253.27 22,017.8K
11:03 15,253.94 15,258.58 15,251.82 15,254.59 26,649.9K
11:04 15,256.43 15,260.24 15,256.43 15,259.23 41,686.9K
11:05 15,259.10 15,263.96 15,257.81 15,262.81 29,394.8K
11:06 15,261.09 15,267.79 15,260.60 15,263.66 39,933.5K
11:07 15,264.14 15,264.51 15,256.30 15,259.94 27,465.8K
11:08 15,260.28 15,261.13 15,254.05 15,256.19 26,055.0K
11:09 15,256.37 15,257.43 15,250.04 15,257.43 33,130.2K
11:10 15,257.80 15,258.93 15,252.78 15,258.93 21,296.0K
11:11 15,259.67 15,259.88 15,251.30 15,254.00 17,645.3K
11:12 15,253.88 15,255.65 15,250.15 15,253.62 20,790.8K
11:13 15,253.23 15,254.15 15,247.97 15,248.65 22,090.6K
11:14 15,248.01 15,255.21 15,246.23 15,255.21 19,803.0K
11:15 15,255.85 15,257.59 15,248.58 15,249.60 23,344.1K
11:16 15,246.03 15,252.08 15,246.03 15,250.84 15,832.1K
11:17 15,249.57 15,249.85 15,243.51 15,245.58 16,821.6K
11:18 15,244.66 15,247.71 15,243.53 15,244.87 14,422.5K
11:19 15,244.20 15,244.20 15,235.88 15,240.80 39,696.7K
11:20 15,240.13 15,242.79 15,234.66 15,241.21 16,963.9K
11:21 15,240.50 15,243.61 15,238.94 15,238.94 28,347.8K
11:22 15,237.94 15,242.83 15,237.41 15,239.62 38,788.1K
11:23 15,241.06 15,247.28 15,240.37 15,247.28 21,581.4K
11:24 15,244.82 15,246.05 15,240.32 15,242.13 19,127.1K
11:25 15,239.29 15,239.80 15,231.36 15,232.03 36,889.5K
11:26 15,230.32 15,230.84 15,221.98 15,222.56 48,463.8K
11:27 15,224.66 15,225.14 15,220.05 15,220.77 26,581.5K
11:28 15,221.37 15,225.04 15,221.10 15,221.94 29,433.5K
11:29 15,223.21 15,225.75 15,221.23 15,222.75 29,702.7K
11:30 15,221.84 15,221.87 15,221.84 15,221.87 853.5K
11:31 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:32 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:33 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:34 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:35 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:36 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:37 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:38 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:39 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:40 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:41 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:42 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:43 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:44 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:45 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:46 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:47 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:48 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:49 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:50 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:51 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:52 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:53 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:54 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:55 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:56 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:57 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:58 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
11:59 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:00 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:01 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:02 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:03 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:04 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:05 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:06 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:07 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:08 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:09 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:10 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:11 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:12 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:13 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:14 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:15 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:16 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:17 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:18 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:19 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:20 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:21 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:22 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:23 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:24 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:25 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:26 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:27 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:28 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:29 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:30 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:31 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:32 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:33 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:34 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:35 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:36 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:37 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:38 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:39 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:40 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:41 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:42 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:43 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:44 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:45 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:46 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:47 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:48 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:49 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:50 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:51 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:52 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:53 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:54 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:55 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:56 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:57 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:58 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
12:59 15,221.87 15,221.87 15,221.87 15,221.87 0.0K
13:00 15,221.87 15,224.62 15,212.38 15,213.12 87,788.4K
13:01 15,212.63 15,212.63 15,202.12 15,204.42 67,898.3K
13:02 15,205.44 15,206.70 15,197.74 15,206.70 33,891.4K
13:03 15,206.70 15,216.13 15,203.64 15,213.27 28,409.9K
13:04 15,214.70 15,215.12 15,208.41 15,210.61 29,753.7K
13:05 15,209.10 15,213.26 15,205.16 15,205.16 22,992.3K
13:06 15,209.98 15,209.98 15,198.85 15,199.92 30,173.9K
13:07 15,199.49 15,199.49 15,185.54 15,185.90 66,804.7K
13:08 15,191.67 15,191.67 15,177.25 15,177.30 64,227.7K
13:09 15,177.40 15,183.95 15,177.40 15,181.52 39,047.1K
13:10 15,182.31 15,183.97 15,178.31 15,180.77 37,209.5K
13:11 15,179.20 15,185.23 15,179.15 15,184.04 33,531.7K
13:12 15,182.40 15,186.52 15,178.02 15,186.52 27,448.6K
13:13 15,188.24 15,191.09 15,184.54 15,186.05 29,586.2K
13:14 15,189.73 15,189.73 15,181.10 15,183.91 23,046.5K
13:15 15,183.12 15,184.77 15,176.09 15,176.56 45,659.8K
13:16 15,178.32 15,178.32 15,166.51 15,167.64 60,006.5K
13:17 15,167.59 15,174.48 15,167.59 15,169.85 30,359.8K
13:18 15,169.20 15,170.89 15,165.08 15,169.29 23,793.5K
13:19 15,168.18 15,170.14 15,166.02 15,166.68 27,389.8K
13:20 15,167.49 15,169.52 15,165.53 15,166.95 30,698.2K
13:21 15,166.83 15,167.67 15,164.73 15,164.73 33,167.4K
13:22 15,163.19 15,165.36 15,152.33 15,152.72 111,587.4K
13:23 15,151.20 15,153.55 15,146.78 15,146.90 62,463.8K
13:24 15,147.04 15,147.04 15,138.94 15,138.94 53,536.0K
13:25 15,139.42 15,139.42 15,131.51 15,131.58 87,745.9K
13:26 15,130.26 15,139.43 15,128.09 15,138.79 62,878.0K
13:27 15,143.22 15,145.63 15,138.83 15,142.68 40,418.3K
13:28 15,144.83 15,144.83 15,138.75 15,140.31 33,676.6K
13:29 15,141.95 15,148.52 15,140.78 15,147.08 30,230.7K
13:30 15,148.33 15,149.38 15,144.01 15,148.79 43,547.6K
13:31 15,147.91 15,154.71 15,147.91 15,153.11 36,164.0K
13:32 15,154.47 15,157.87 15,152.83 15,157.00 35,138.6K
13:33 15,156.01 15,156.01 15,153.06 15,154.07 27,049.4K
13:34 15,153.99 15,154.35 15,149.00 15,150.65 29,091.2K
13:35 15,151.09 15,153.87 15,147.62 15,152.49 23,466.4K
13:36 15,153.00 15,156.91 15,151.07 15,156.31 26,677.4K
13:37 15,156.71 15,159.06 15,153.19 15,157.13 20,182.2K
13:38 15,158.13 15,161.61 15,156.28 15,160.99 20,137.7K
13:39 15,160.58 15,165.66 15,160.58 15,162.38 21,983.1K
13:40 15,163.42 15,172.80 15,163.42 15,170.50 37,434.7K
13:41 15,168.75 15,175.53 15,168.75 15,170.24 19,439.8K
13:42 15,169.18 15,170.39 15,162.27 15,162.27 26,219.3K
13:43 15,163.34 15,169.20 15,162.86 15,167.18 20,684.2K
13:44 15,167.16 15,174.41 15,164.67 15,173.19 25,310.5K
13:45 15,173.01 15,174.34 15,168.32 15,171.26 24,817.4K
13:46 15,170.22 15,174.54 15,170.02 15,172.88 15,513.1K
13:47 15,173.19 15,173.67 15,167.65 15,169.44 24,155.8K
13:48 15,170.97 15,170.97 15,163.77 15,163.77 24,255.2K
13:49 15,164.42 15,166.09 15,162.46 15,164.96 16,422.3K
13:50 15,164.12 15,166.69 15,160.96 15,160.96 26,319.1K
13:51 15,160.14 15,166.06 15,160.14 15,166.06 17,522.4K
13:52 15,164.63 15,167.10 15,163.01 15,165.05 17,917.5K
13:53 15,165.04 15,165.04 15,159.71 15,161.11 22,082.8K
13:54 15,160.71 15,161.02 15,156.73 15,159.39 18,329.3K
13:55 15,159.57 15,161.53 15,156.27 15,161.26 21,909.3K
13:56 15,159.68 15,160.11 15,155.31 15,156.62 25,522.5K
13:57 15,158.20 15,158.28 15,154.89 15,156.47 20,582.9K
13:58 15,156.21 15,160.65 15,156.03 15,157.11 19,637.9K
13:59 15,156.95 15,159.80 15,155.81 15,158.05 19,040.8K
14:00 15,158.71 15,165.67 15,158.71 15,165.13 27,707.8K
14:01 15,163.64 15,170.60 15,163.64 15,170.60 24,139.6K
14:02 15,170.11 15,175.86 15,170.11 15,174.91 22,189.3K
14:03 15,175.05 15,176.38 15,172.35 15,176.38 19,929.6K
14:04 15,174.41 15,178.09 15,174.11 15,176.85 21,685.6K
14:05 15,177.96 15,181.78 15,177.29 15,181.78 29,853.1K
14:06 15,181.60 15,183.15 15,176.77 15,180.92 20,685.9K
14:07 15,179.67 15,183.61 15,178.78 15,180.77 29,588.3K
14:08 15,181.63 15,181.63 15,175.10 15,178.59 21,615.9K
14:09 15,180.21 15,180.28 15,174.68 15,174.68 22,173.6K
14:10 15,172.45 15,176.10 15,170.78 15,174.28 22,808.2K
14:11 15,174.26 15,177.87 15,173.33 15,176.72 17,709.1K
14:12 15,176.32 15,176.32 15,168.59 15,170.45 22,180.4K
14:13 15,170.10 15,170.54 15,164.20 15,164.26 25,132.8K
14:14 15,163.38 15,168.53 15,163.34 15,164.06 27,003.7K
14:15 15,163.97 15,166.19 15,160.00 15,163.50 25,180.7K
14:16 15,164.74 15,168.06 15,163.74 15,165.97 14,151.6K
14:17 15,166.36 15,171.22 15,166.36 15,171.22 14,550.6K
14:18 15,172.69 15,172.69 15,169.48 15,170.20 22,658.2K
14:19 15,168.71 15,171.73 15,166.41 15,169.92 25,846.5K
14:20 15,168.25 15,171.46 15,167.65 15,169.63 19,395.2K
14:21 15,171.84 15,171.84 15,165.56 15,169.51 19,200.6K
14:22 15,168.78 15,171.23 15,167.91 15,169.81 16,726.4K
14:23 15,169.35 15,171.23 15,168.09 15,168.12 19,418.7K
14:24 15,169.46 15,174.07 15,169.46 15,174.07 27,320.1K
14:25 15,172.83 15,177.10 15,172.83 15,175.84 19,005.8K
14:26 15,176.42 15,178.29 15,174.21 15,176.80 16,780.2K
14:27 15,176.29 15,177.83 15,174.27 15,177.83 17,489.1K
14:28 15,175.86 15,179.42 15,174.88 15,176.80 17,217.2K
14:29 15,176.26 15,179.40 15,175.11 15,179.40 19,274.8K
14:30 15,176.72 15,182.88 15,176.72 15,180.56 20,617.5K
14:31 15,178.91 15,183.19 15,176.46 15,178.47 21,710.4K
14:32 15,177.71 15,181.01 15,173.60 15,173.64 27,811.0K
14:33 15,174.89 15,179.18 15,172.80 15,175.56 17,594.5K
14:34 15,177.67 15,177.67 15,173.63 15,174.87 18,726.0K
14:35 15,175.06 15,177.94 15,174.65 15,176.36 21,454.3K
14:36 15,174.65 15,176.34 15,170.03 15,173.35 24,114.6K
14:37 15,172.18 15,175.63 15,169.48 15,169.48 27,692.0K
14:38 15,168.65 15,176.44 15,168.65 15,176.17 30,859.8K
14:39 15,176.07 15,177.90 15,170.80 15,170.80 31,409.6K
14:40 15,173.39 15,174.61 15,170.02 15,172.08 26,846.4K
14:41 15,172.69 15,174.86 15,170.45 15,172.93 24,582.5K
14:42 15,171.72 15,172.92 15,166.84 15,167.33 31,700.5K
14:43 15,166.45 15,166.93 15,158.18 15,161.58 39,510.1K
14:44 15,160.18 15,161.92 15,156.67 15,157.89 30,664.2K
14:45 15,159.57 15,159.97 15,154.72 15,157.03 32,591.1K
14:46 15,156.61 15,157.30 15,153.23 15,154.75 41,435.9K
14:47 15,155.10 15,155.32 15,150.23 15,153.09 44,474.1K
14:48 15,153.06 15,157.72 15,152.00 15,153.16 32,458.9K
14:49 15,154.16 15,157.19 15,153.21 15,155.17 36,771.0K
14:50 15,153.62 15,156.68 15,147.29 15,148.62 51,159.6K
14:51 15,148.04 15,149.77 15,143.79 15,144.31 43,867.6K
14:52 15,145.94 15,147.10 15,143.26 15,144.89 49,111.0K
14:53 15,144.06 15,146.34 15,139.96 15,142.09 52,178.0K
14:54 15,142.62 15,148.48 15,142.30 15,144.22 50,162.1K
14:55 15,145.50 15,145.75 15,137.09 15,137.33 73,876.4K
14:56 15,137.51 15,144.49 15,137.51 15,144.49 55,288.9K
14:57 15,142.43 15,142.43 15,141.65 15,142.33 2,479.6K
14:58 15,142.33 15,142.33 15,142.33 15,142.33 0.0K
14:59 15,142.33 15,142.33 15,135.06 15,135.06 123,064.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据