上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,963.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,230.81 15,230.81 15,230.81 15,230.81 49,955.8K
09:29 15,230.81 15,230.81 15,230.81 15,230.81 0.0K
09:30 15,230.81 15,241.59 15,229.38 15,233.15 152,990.3K
09:31 15,232.78 15,258.36 15,232.78 15,253.99 160,609.1K
09:32 15,255.33 15,257.38 15,249.24 15,251.29 100,290.7K
09:33 15,250.65 15,256.69 15,250.65 15,254.17 78,373.9K
09:34 15,255.94 15,256.62 15,252.18 15,254.67 71,663.0K
09:35 15,257.38 15,266.28 15,257.38 15,260.57 96,328.9K
09:36 15,260.33 15,261.09 15,250.89 15,251.36 82,602.0K
09:37 15,251.73 15,256.74 15,245.33 15,256.74 78,930.6K
09:38 15,255.09 15,259.05 15,253.67 15,256.75 70,754.2K
09:39 15,257.26 15,262.40 15,257.04 15,260.99 63,876.6K
09:40 15,261.34 15,268.51 15,261.34 15,265.26 80,184.9K
09:41 15,264.68 15,280.94 15,264.68 15,280.94 99,893.4K
09:42 15,279.49 15,283.30 15,270.42 15,271.59 71,961.7K
09:43 15,271.64 15,277.42 15,271.64 15,274.11 50,649.6K
09:44 15,272.10 15,273.69 15,264.18 15,268.45 55,755.6K
09:45 15,266.20 15,267.81 15,261.74 15,266.69 68,830.7K
09:46 15,267.64 15,272.66 15,265.39 15,266.55 71,286.1K
09:47 15,267.16 15,269.33 15,264.28 15,267.85 49,313.7K
09:48 15,268.17 15,271.11 15,265.23 15,267.05 52,687.6K
09:49 15,267.37 15,271.59 15,265.59 15,267.44 45,342.8K
09:50 15,267.01 15,269.46 15,262.64 15,264.47 33,053.9K
09:51 15,264.39 15,267.09 15,260.85 15,265.66 76,068.1K
09:52 15,267.24 15,278.21 15,267.24 15,277.52 52,550.1K
09:53 15,276.26 15,279.11 15,274.03 15,276.92 32,359.8K
09:54 15,277.19 15,278.82 15,274.77 15,277.98 38,914.4K
09:55 15,276.45 15,282.92 15,276.36 15,276.36 46,323.0K
09:56 15,279.15 15,283.03 15,272.51 15,272.51 59,686.4K
09:57 15,274.74 15,284.28 15,273.18 15,284.28 34,752.9K
09:58 15,279.91 15,283.40 15,279.23 15,282.63 48,760.7K
09:59 15,282.91 15,287.69 15,282.69 15,286.06 58,226.6K
10:00 15,283.15 15,288.61 15,283.15 15,288.19 44,508.2K
10:01 15,286.80 15,290.76 15,283.50 15,289.35 48,294.3K
10:02 15,290.79 15,294.22 15,288.92 15,292.40 50,876.6K
10:03 15,292.73 15,296.36 15,290.87 15,292.79 50,989.3K
10:04 15,292.69 15,294.45 15,287.85 15,289.83 35,707.6K
10:05 15,288.44 15,292.48 15,287.34 15,290.35 43,874.2K
10:06 15,291.70 15,294.35 15,289.86 15,290.71 41,689.3K
10:07 15,292.02 15,296.08 15,289.85 15,291.58 34,165.0K
10:08 15,291.06 15,295.69 15,290.57 15,295.69 36,965.0K
10:09 15,296.06 15,302.80 15,294.59 15,297.36 43,038.5K
10:10 15,297.46 15,302.77 15,296.14 15,297.26 41,637.9K
10:11 15,298.28 15,299.07 15,292.69 15,293.63 41,919.7K
10:12 15,293.95 15,303.93 15,293.60 15,298.66 44,344.0K
10:13 15,299.62 15,304.41 15,297.75 15,302.87 42,255.4K
10:14 15,301.67 15,304.60 15,299.88 15,304.24 51,602.6K
10:15 15,303.27 15,310.75 15,303.27 15,308.56 49,539.5K
10:16 15,309.47 15,311.99 15,304.21 15,305.92 34,835.7K
10:17 15,307.40 15,312.59 15,305.13 15,308.35 45,124.9K
10:18 15,308.11 15,317.13 15,308.11 15,317.13 56,321.4K
10:19 15,317.03 15,318.01 15,309.98 15,313.23 37,483.9K
10:20 15,313.30 15,317.25 15,311.15 15,317.25 48,432.2K
10:21 15,318.71 15,321.11 15,309.08 15,309.08 75,864.7K
10:22 15,309.89 15,309.89 15,293.17 15,295.36 57,265.0K
10:23 15,293.38 15,297.98 15,291.62 15,291.62 40,479.6K
10:24 15,294.33 15,300.79 15,292.35 15,297.20 42,045.0K
10:25 15,298.64 15,299.28 15,292.48 15,293.88 38,818.4K
10:26 15,294.23 15,294.23 15,286.62 15,286.93 30,910.5K
10:27 15,289.28 15,292.69 15,285.85 15,290.91 29,365.0K
10:28 15,289.13 15,289.33 15,285.53 15,286.22 23,274.0K
10:29 15,286.23 15,287.74 15,281.07 15,282.98 31,473.3K
10:30 15,280.82 15,283.52 15,276.86 15,282.34 36,499.5K
10:31 15,283.77 15,287.02 15,279.17 15,281.06 61,509.4K
10:32 15,279.02 15,280.50 15,275.20 15,280.50 42,856.6K
10:33 15,277.81 15,282.91 15,276.31 15,279.16 33,500.9K
10:34 15,279.32 15,289.64 15,279.32 15,288.01 37,197.5K
10:35 15,287.51 15,293.96 15,287.51 15,291.66 44,079.1K
10:36 15,290.91 15,302.14 15,290.91 15,295.96 26,839.0K
10:37 15,293.98 15,297.65 15,291.59 15,292.32 20,020.4K
10:38 15,292.60 15,295.48 15,287.22 15,290.47 19,656.7K
10:39 15,290.43 15,292.68 15,283.39 15,283.64 26,227.3K
10:40 15,284.07 15,284.50 15,276.74 15,277.60 26,329.1K
10:41 15,275.26 15,279.70 15,270.84 15,270.84 21,676.7K
10:42 15,272.22 15,278.59 15,271.86 15,275.69 21,937.6K
10:43 15,277.42 15,279.30 15,274.95 15,277.45 16,084.7K
10:44 15,277.44 15,279.40 15,275.12 15,279.40 20,099.0K
10:45 15,276.85 15,277.85 15,270.36 15,271.18 23,570.6K
10:46 15,270.82 15,274.83 15,268.97 15,270.68 26,026.7K
10:47 15,270.91 15,272.66 15,268.79 15,268.79 19,140.7K
10:48 15,268.11 15,271.70 15,266.17 15,267.55 20,884.5K
10:49 15,265.50 15,271.54 15,263.69 15,270.50 26,777.3K
10:50 15,268.82 15,269.94 15,267.05 15,267.17 22,600.5K
10:51 15,266.14 15,267.71 15,263.75 15,263.75 21,523.9K
10:52 15,265.43 15,268.50 15,264.97 15,265.15 19,948.8K
10:53 15,265.81 15,267.86 15,260.68 15,262.43 23,344.5K
10:54 15,263.45 15,266.40 15,257.68 15,263.20 21,519.7K
10:55 15,263.76 15,263.76 15,255.30 15,256.69 20,314.6K
10:56 15,256.11 15,256.50 15,248.18 15,248.50 49,836.6K
10:57 15,247.77 15,248.10 15,243.87 15,243.87 32,125.7K
10:58 15,246.47 15,248.01 15,245.44 15,246.49 22,019.1K
10:59 15,247.53 15,252.80 15,247.53 15,251.36 29,933.7K
11:00 15,251.77 15,254.33 15,249.86 15,253.08 25,692.8K
11:01 15,254.94 15,256.65 15,250.99 15,254.22 19,923.1K
11:02 15,253.55 15,257.35 15,253.37 15,255.64 18,824.4K
11:03 15,254.70 15,256.45 15,253.44 15,255.32 19,489.6K
11:04 15,255.70 15,259.42 15,255.31 15,257.68 18,617.2K
11:05 15,258.15 15,262.38 15,257.54 15,260.79 25,221.1K
11:06 15,261.08 15,269.98 15,261.08 15,267.24 31,689.5K
11:07 15,267.99 15,274.67 15,267.99 15,273.28 29,200.4K
11:08 15,270.24 15,276.25 15,270.24 15,273.46 17,487.7K
11:09 15,272.48 15,275.30 15,271.98 15,274.32 21,550.2K
11:10 15,272.77 15,279.19 15,272.02 15,277.68 42,203.9K
11:11 15,278.18 15,285.45 15,277.86 15,283.11 57,216.9K
11:12 15,283.67 15,287.85 15,281.71 15,287.21 55,498.3K
11:13 15,286.66 15,286.97 15,281.61 15,282.58 26,370.0K
11:14 15,279.89 15,284.06 15,279.89 15,284.06 23,774.4K
11:15 15,283.21 15,284.32 15,280.47 15,282.28 23,952.8K
11:16 15,282.36 15,286.93 15,282.36 15,285.16 35,954.9K
11:17 15,286.08 15,288.74 15,282.65 15,286.26 21,165.1K
11:18 15,284.21 15,287.38 15,280.03 15,282.30 23,183.3K
11:19 15,283.96 15,287.57 15,280.78 15,280.78 21,407.6K
11:20 15,281.24 15,283.59 15,280.71 15,281.81 20,236.9K
11:21 15,280.46 15,284.83 15,278.66 15,279.90 18,717.4K
11:22 15,278.48 15,279.53 15,272.16 15,272.16 28,256.8K
11:23 15,273.70 15,275.66 15,271.18 15,274.22 14,807.3K
11:24 15,271.99 15,274.88 15,270.77 15,274.06 21,537.6K
11:25 15,272.44 15,272.91 15,268.35 15,272.20 12,616.3K
11:26 15,270.87 15,271.30 15,267.33 15,268.46 13,547.7K
11:27 15,269.62 15,274.97 15,269.22 15,274.43 16,206.3K
11:28 15,273.26 15,274.13 15,270.72 15,272.40 12,358.9K
11:29 15,275.81 15,275.81 15,271.44 15,273.37 13,659.8K
11:30 15,274.36 15,274.36 15,272.21 15,272.21 457.9K
11:31 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:32 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:33 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:34 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:35 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:36 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:37 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:38 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:39 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:40 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:41 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:42 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:43 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:44 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:45 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:46 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:47 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:48 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:49 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:50 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:51 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:52 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:53 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:54 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:55 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:56 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:57 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:58 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
11:59 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:00 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:01 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:02 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:03 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:04 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:05 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:06 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:07 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:08 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:09 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:10 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:11 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:12 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:13 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:14 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:15 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:16 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:17 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:18 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:19 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:20 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:21 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:22 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:23 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:24 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:25 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:26 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:27 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:28 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:29 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:30 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:31 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:32 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:33 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:34 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:35 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:36 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:37 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:38 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:39 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:40 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:41 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:42 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:43 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:44 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:45 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:46 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:47 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:48 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:49 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:50 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:51 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:52 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:53 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:54 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:55 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:56 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:57 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:58 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
12:59 15,272.21 15,272.21 15,272.21 15,272.21 0.0K
13:00 15,272.21 15,284.87 15,272.21 15,284.87 69,863.7K
13:01 15,282.70 15,285.71 15,282.24 15,283.42 23,119.7K
13:02 15,281.86 15,284.42 15,271.14 15,272.75 49,034.7K
13:03 15,270.81 15,272.82 15,266.92 15,267.22 30,955.5K
13:04 15,267.53 15,269.70 15,264.05 15,264.05 28,772.8K
13:05 15,265.24 15,265.24 15,261.15 15,261.97 24,598.5K
13:06 15,260.44 15,265.65 15,260.14 15,261.60 19,858.8K
13:07 15,259.13 15,262.89 15,256.56 15,257.86 31,096.2K
13:08 15,254.64 15,258.15 15,252.24 15,255.83 32,893.3K
13:09 15,254.66 15,260.22 15,254.66 15,257.36 25,290.7K
13:10 15,256.80 15,262.99 15,255.56 15,262.99 24,920.5K
13:11 15,261.25 15,265.85 15,259.17 15,263.14 23,399.6K
13:12 15,263.04 15,263.64 15,260.06 15,261.46 23,559.9K
13:13 15,261.67 15,264.93 15,258.22 15,262.55 20,842.5K
13:14 15,259.31 15,262.62 15,257.76 15,257.76 27,078.3K
13:15 15,259.11 15,260.08 15,253.79 15,254.59 31,854.8K
13:16 15,254.31 15,259.33 15,254.24 15,255.65 26,078.7K
13:17 15,253.65 15,257.68 15,251.30 15,253.51 23,938.3K
13:18 15,253.12 15,257.67 15,250.60 15,252.45 24,203.1K
13:19 15,252.59 15,257.53 15,251.72 15,251.72 27,959.9K
13:20 15,252.08 15,259.68 15,252.08 15,259.68 36,691.0K
13:21 15,256.26 15,259.92 15,255.65 15,259.43 39,056.5K
13:22 15,258.34 15,261.76 15,257.87 15,257.87 32,439.2K
13:23 15,258.52 15,258.84 15,253.94 15,255.77 33,473.9K
13:24 15,253.81 15,256.54 15,248.82 15,250.56 29,121.2K
13:25 15,250.23 15,254.02 15,248.95 15,250.76 21,200.9K
13:26 15,249.79 15,252.55 15,247.69 15,251.16 25,701.3K
13:27 15,249.95 15,253.43 15,248.01 15,249.54 23,725.5K
13:28 15,246.72 15,250.60 15,245.99 15,247.49 28,134.7K
13:29 15,247.99 15,253.01 15,244.95 15,253.01 29,063.8K
13:30 15,252.29 15,252.29 15,243.88 15,245.60 24,416.7K
13:31 15,245.80 15,245.85 15,240.36 15,243.58 61,983.2K
13:32 15,243.02 15,251.92 15,243.02 15,250.59 23,336.1K
13:33 15,250.30 15,258.69 15,250.30 15,255.77 22,960.3K
13:34 15,256.12 15,261.53 15,253.32 15,258.56 21,841.8K
13:35 15,256.42 15,260.32 15,252.00 15,252.00 20,428.0K
13:36 15,252.52 15,258.73 15,252.52 15,255.76 18,640.1K
13:37 15,254.38 15,256.90 15,252.08 15,255.68 16,145.2K
13:38 15,254.84 15,257.56 15,250.88 15,253.86 21,701.6K
13:39 15,253.75 15,256.18 15,247.30 15,247.30 25,262.6K
13:40 15,246.88 15,252.17 15,246.39 15,250.66 30,613.1K
13:41 15,251.35 15,254.96 15,249.15 15,251.00 23,077.3K
13:42 15,252.84 15,254.94 15,247.85 15,253.06 21,594.2K
13:43 15,253.79 15,257.95 15,252.83 15,257.28 30,122.6K
13:44 15,258.83 15,260.08 15,256.31 15,256.73 22,961.5K
13:45 15,255.85 15,260.21 15,251.95 15,255.77 26,291.6K
13:46 15,254.62 15,254.62 15,249.22 15,252.46 28,663.6K
13:47 15,253.83 15,255.02 15,250.43 15,252.93 19,490.1K
13:48 15,256.52 15,256.52 15,250.50 15,253.04 15,787.4K
13:49 15,254.97 15,255.56 15,249.77 15,253.29 20,672.6K
13:50 15,252.92 15,255.56 15,249.91 15,255.56 16,465.7K
13:51 15,251.65 15,253.68 15,248.44 15,251.49 17,227.5K
13:52 15,249.89 15,252.71 15,244.15 15,244.15 22,369.3K
13:53 15,246.53 15,249.59 15,246.53 15,246.92 24,043.3K
13:54 15,248.07 15,252.34 15,247.44 15,250.18 25,961.3K
13:55 15,247.73 15,255.48 15,247.64 15,254.33 23,588.6K
13:56 15,255.34 15,256.77 15,252.88 15,254.96 23,742.0K
13:57 15,256.87 15,260.74 15,253.11 15,257.03 48,356.4K
13:58 15,256.86 15,261.01 15,255.32 15,255.32 14,107.0K
13:59 15,257.48 15,261.68 15,252.18 15,259.17 22,308.2K
14:00 15,260.56 15,263.72 15,257.89 15,263.72 22,652.5K
14:01 15,262.42 15,267.34 15,262.42 15,263.14 20,592.0K
14:02 15,264.00 15,269.48 15,264.00 15,269.32 23,380.0K
14:03 15,268.58 15,268.58 15,262.54 15,265.16 15,084.1K
14:04 15,262.63 15,268.14 15,260.41 15,261.45 20,053.1K
14:05 15,260.97 15,263.08 15,254.71 15,254.71 24,545.3K
14:06 15,255.57 15,256.85 15,251.67 15,253.72 22,867.9K
14:07 15,254.75 15,254.75 15,250.42 15,250.42 18,951.6K
14:08 15,252.37 15,253.14 15,247.88 15,247.88 29,119.1K
14:09 15,247.10 15,251.14 15,245.45 15,245.45 37,010.0K
14:10 15,246.35 15,247.68 15,243.29 15,245.65 33,181.5K
14:11 15,246.19 15,246.19 15,240.81 15,243.30 38,177.2K
14:12 15,240.81 15,245.54 15,240.81 15,244.48 28,217.2K
14:13 15,245.48 15,246.41 15,240.61 15,244.53 20,026.8K
14:14 15,244.07 15,244.78 15,241.40 15,241.40 27,874.0K
14:15 15,241.89 15,242.72 15,237.07 15,237.66 25,427.7K
14:16 15,238.59 15,241.53 15,237.50 15,239.60 23,054.4K
14:17 15,239.06 15,239.57 15,235.13 15,238.21 31,615.5K
14:18 15,237.17 15,237.71 15,232.86 15,237.45 24,842.3K
14:19 15,237.22 15,243.25 15,234.37 15,242.36 32,866.3K
14:20 15,242.85 15,249.51 15,242.85 15,248.32 24,325.3K
14:21 15,249.16 15,250.06 15,245.80 15,246.54 15,953.1K
14:22 15,246.24 15,249.11 15,245.54 15,247.49 15,723.6K
14:23 15,247.97 15,249.30 15,246.18 15,248.97 17,771.9K
14:24 15,249.08 15,250.48 15,246.87 15,248.87 17,208.8K
14:25 15,247.81 15,250.32 15,246.28 15,248.18 21,458.3K
14:26 15,246.79 15,249.99 15,246.25 15,246.65 24,108.7K
14:27 15,250.84 15,252.50 15,246.68 15,251.86 25,092.5K
14:28 15,249.10 15,252.62 15,248.71 15,251.99 21,117.1K
14:29 15,251.24 15,253.80 15,249.16 15,253.80 29,517.4K
14:30 15,253.88 15,254.04 15,246.86 15,247.69 30,766.1K
14:31 15,248.16 15,249.32 15,245.47 15,247.46 24,676.4K
14:32 15,247.79 15,249.93 15,245.07 15,249.21 28,327.6K
14:33 15,249.58 15,250.90 15,246.28 15,249.10 27,139.7K
14:34 15,247.68 15,248.80 15,245.94 15,247.73 26,626.5K
14:35 15,245.94 15,248.60 15,242.04 15,242.04 29,623.0K
14:36 15,243.09 15,245.89 15,242.12 15,245.01 24,232.6K
14:37 15,243.70 15,246.58 15,243.23 15,245.02 23,849.5K
14:38 15,244.52 15,246.42 15,241.32 15,242.88 24,425.2K
14:39 15,244.11 15,244.11 15,241.36 15,243.68 32,987.1K
14:40 15,243.15 15,246.65 15,243.06 15,245.02 33,335.8K
14:41 15,245.62 15,247.93 15,243.65 15,247.93 36,402.7K
14:42 15,245.88 15,248.50 15,245.17 15,245.59 29,960.9K
14:43 15,246.60 15,249.05 15,244.15 15,245.59 29,494.2K
14:44 15,245.30 15,248.98 15,244.20 15,245.38 37,085.8K
14:45 15,247.39 15,248.09 15,243.65 15,246.38 36,948.6K
14:46 15,247.31 15,247.31 15,242.97 15,244.50 33,744.4K
14:47 15,243.69 15,249.57 15,243.69 15,245.47 41,853.9K
14:48 15,245.29 15,247.90 15,242.67 15,244.13 45,442.6K
14:49 15,244.01 15,245.38 15,240.48 15,241.90 48,895.9K
14:50 15,243.31 15,244.35 15,240.49 15,242.16 48,588.0K
14:51 15,241.49 15,242.83 15,239.05 15,239.13 71,389.2K
14:52 15,241.69 15,242.82 15,237.60 15,241.01 57,537.9K
14:53 15,240.21 15,244.17 15,239.81 15,242.49 70,063.6K
14:54 15,242.07 15,245.78 15,240.32 15,242.67 65,020.1K
14:55 15,242.34 15,244.21 15,239.88 15,241.71 73,001.3K
14:56 15,242.68 15,245.94 15,239.73 15,245.90 65,856.8K
14:57 15,249.02 15,249.94 15,249.02 15,249.94 4,906.2K
14:58 15,249.94 15,249.94 15,249.94 15,249.94 0.0K
14:59 15,249.94 15,249.94 15,247.10 15,247.10 108,062.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据