上证180波动率加权指数 (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,963.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,052.66 15,052.66 15,052.66 15,052.66 91,142.5K
09:29 15,052.66 15,052.66 15,052.66 15,052.66 0.0K
09:30 15,052.66 15,081.23 15,052.66 15,081.23 247,002.1K
09:31 15,079.90 15,088.80 15,079.90 15,083.44 195,879.8K
09:32 15,082.71 15,089.35 15,075.49 15,086.45 166,193.2K
09:33 15,084.78 15,096.67 15,083.50 15,096.00 111,734.3K
09:34 15,096.57 15,100.32 15,090.19 15,099.14 135,385.2K
09:35 15,101.64 15,107.58 15,097.44 15,106.55 136,673.1K
09:36 15,106.07 15,111.67 15,103.98 15,108.33 105,018.6K
09:37 15,106.48 15,116.56 15,106.09 15,114.63 92,894.4K
09:38 15,113.56 15,113.56 15,094.61 15,094.61 111,298.2K
09:39 15,090.29 15,090.29 15,078.36 15,078.36 96,928.3K
09:40 15,078.71 15,079.85 15,070.88 15,072.06 92,720.2K
09:41 15,072.36 15,074.51 15,063.57 15,064.19 71,911.5K
09:42 15,067.44 15,067.44 15,055.02 15,059.60 94,460.7K
09:43 15,060.03 15,069.77 15,060.03 15,069.77 61,811.9K
09:44 15,068.65 15,068.65 15,063.06 15,063.96 60,521.6K
09:45 15,063.47 15,068.34 15,062.02 15,062.02 58,620.0K
09:46 15,064.14 15,067.45 15,060.11 15,066.98 55,125.3K
09:47 15,069.93 15,076.65 15,066.08 15,068.45 83,547.2K
09:48 15,066.17 15,073.60 15,066.17 15,068.94 60,947.3K
09:49 15,071.50 15,072.15 15,059.80 15,059.80 85,836.4K
09:50 15,059.20 15,059.78 15,051.11 15,053.66 73,004.5K
09:51 15,051.66 15,052.90 15,045.03 15,048.44 73,313.3K
09:52 15,052.31 15,056.70 15,051.92 15,056.62 69,874.3K
09:53 15,058.61 15,064.26 15,057.66 15,059.12 54,365.3K
09:54 15,060.79 15,062.72 15,046.75 15,048.28 127,372.2K
09:55 15,045.75 15,047.69 15,041.15 15,041.15 99,335.6K
09:56 15,042.20 15,044.69 15,036.58 15,041.66 90,179.2K
09:57 15,042.05 15,042.07 15,036.95 15,038.32 61,565.0K
09:58 15,039.15 15,040.35 15,034.68 15,036.17 59,993.9K
09:59 15,037.06 15,041.96 15,035.85 15,041.96 60,837.6K
10:00 15,040.42 15,056.46 15,040.42 15,056.46 71,939.0K
10:01 15,056.69 15,069.75 15,056.69 15,069.75 75,464.5K
10:02 15,065.82 15,069.03 15,063.69 15,069.03 52,484.7K
10:03 15,068.80 15,071.98 15,063.82 15,069.17 38,695.2K
10:04 15,069.06 15,072.85 15,068.56 15,069.40 39,774.1K
10:05 15,069.86 15,072.07 15,065.30 15,065.64 38,883.7K
10:06 15,064.46 15,074.27 15,064.46 15,073.43 35,488.6K
10:07 15,073.27 15,076.10 15,066.69 15,068.73 30,091.0K
10:08 15,067.24 15,069.54 15,063.99 15,066.90 35,925.7K
10:09 15,069.11 15,071.54 15,068.56 15,070.23 31,472.0K
10:10 15,070.76 15,073.01 15,070.70 15,072.86 35,028.7K
10:11 15,073.00 15,073.32 15,069.53 15,072.90 33,525.1K
10:12 15,070.47 15,077.37 15,070.47 15,075.55 40,012.2K
10:13 15,075.50 15,076.61 15,072.52 15,075.24 28,022.8K
10:14 15,073.75 15,075.48 15,070.81 15,073.32 41,422.6K
10:15 15,071.98 15,076.02 15,071.98 15,075.12 31,707.8K
10:16 15,076.46 15,077.50 15,069.57 15,073.59 38,992.0K
10:17 15,073.51 15,074.84 15,069.78 15,072.01 44,353.3K
10:18 15,072.60 15,072.60 15,065.15 15,067.01 33,111.8K
10:19 15,068.02 15,078.91 15,067.10 15,078.91 47,376.9K
10:20 15,079.45 15,079.53 15,071.34 15,073.14 42,885.7K
10:21 15,072.42 15,077.49 15,070.81 15,077.43 39,161.3K
10:22 15,076.39 15,079.69 15,072.14 15,076.01 25,257.9K
10:23 15,075.65 15,076.75 15,072.38 15,076.30 26,823.7K
10:24 15,077.21 15,077.21 15,073.64 15,075.05 34,632.1K
10:25 15,077.49 15,077.49 15,065.60 15,068.06 81,815.0K
10:26 15,067.40 15,072.26 15,065.38 15,070.00 43,880.2K
10:27 15,069.16 15,077.11 15,069.16 15,076.98 35,752.3K
10:28 15,076.67 15,084.34 15,074.35 15,082.31 41,952.5K
10:29 15,082.78 15,085.49 15,080.03 15,080.23 29,841.8K
10:30 15,079.14 15,082.25 15,076.42 15,076.42 26,822.5K
10:31 15,078.73 15,081.90 15,075.40 15,078.84 36,137.2K
10:32 15,080.01 15,081.75 15,071.91 15,074.25 49,155.7K
10:33 15,073.74 15,074.39 15,067.33 15,067.42 45,746.3K
10:34 15,069.06 15,074.64 15,066.61 15,074.05 25,814.2K
10:35 15,072.91 15,078.13 15,071.61 15,078.13 37,573.5K
10:36 15,076.47 15,081.93 15,076.47 15,081.01 37,821.7K
10:37 15,080.79 15,080.82 15,078.59 15,080.82 23,690.1K
10:38 15,080.61 15,080.61 15,075.67 15,078.54 24,177.4K
10:39 15,079.29 15,085.17 15,078.42 15,085.17 32,933.8K
10:40 15,082.28 15,087.00 15,081.10 15,084.89 29,746.1K
10:41 15,088.18 15,088.18 15,083.96 15,084.94 32,253.5K
10:42 15,085.33 15,087.73 15,080.60 15,083.85 24,840.4K
10:43 15,083.45 15,083.85 15,076.72 15,079.79 30,956.0K
10:44 15,078.49 15,082.29 15,078.27 15,078.27 34,098.3K
10:45 15,078.51 15,080.21 15,074.05 15,078.54 28,479.2K
10:46 15,076.37 15,076.97 15,070.41 15,070.85 32,920.1K
10:47 15,071.92 15,072.58 15,067.92 15,070.06 32,599.0K
10:48 15,069.93 15,071.32 15,065.85 15,067.57 30,710.9K
10:49 15,071.40 15,078.96 15,071.40 15,073.79 47,691.8K
10:50 15,073.66 15,074.62 15,068.66 15,074.44 32,475.0K
10:51 15,071.16 15,072.17 15,064.95 15,069.67 27,236.7K
10:52 15,068.02 15,072.34 15,065.97 15,068.07 40,247.3K
10:53 15,067.58 15,070.39 15,067.11 15,069.05 64,884.1K
10:54 15,070.18 15,072.49 15,068.08 15,071.62 54,321.2K
10:55 15,068.60 15,070.30 15,065.08 15,065.80 42,878.4K
10:56 15,066.96 15,068.55 15,062.85 15,062.85 56,217.9K
10:57 15,064.49 15,067.32 15,061.95 15,061.95 33,764.5K
10:58 15,061.88 15,066.21 15,060.47 15,065.77 35,350.2K
10:59 15,064.83 15,069.59 15,063.38 15,067.17 40,077.1K
11:00 15,067.42 15,072.03 15,067.23 15,067.77 50,972.9K
11:01 15,071.03 15,071.17 15,066.67 15,070.15 34,042.3K
11:02 15,066.72 15,072.65 15,066.72 15,072.65 41,183.3K
11:03 15,072.29 15,076.67 15,069.97 15,070.01 32,472.6K
11:04 15,071.11 15,072.50 15,064.66 15,065.74 40,647.2K
11:05 15,064.26 15,065.20 15,058.47 15,058.92 44,873.3K
11:06 15,058.18 15,063.11 15,058.18 15,062.18 21,668.6K
11:07 15,060.72 15,068.31 15,060.72 15,067.48 25,082.2K
11:08 15,068.42 15,071.80 15,065.39 15,068.45 33,251.5K
11:09 15,068.17 15,070.98 15,066.55 15,067.14 37,556.7K
11:10 15,069.48 15,070.48 15,065.41 15,069.91 32,951.7K
11:11 15,067.22 15,069.10 15,064.46 15,064.46 28,214.6K
11:12 15,065.49 15,068.89 15,061.65 15,067.22 21,775.3K
11:13 15,064.02 15,071.13 15,064.02 15,068.22 27,761.5K
11:14 15,066.77 15,071.93 15,066.77 15,067.63 22,757.6K
11:15 15,067.47 15,070.64 15,065.02 15,068.36 34,913.6K
11:16 15,068.25 15,074.53 15,068.25 15,068.65 40,400.2K
11:17 15,068.27 15,075.05 15,068.27 15,072.65 29,312.4K
11:18 15,073.80 15,076.14 15,072.11 15,074.24 41,280.9K
11:19 15,075.55 15,077.84 15,070.35 15,074.33 26,885.1K
11:20 15,073.68 15,073.68 15,061.18 15,065.31 49,601.2K
11:21 15,066.15 15,068.69 15,063.41 15,066.80 17,581.2K
11:22 15,067.33 15,070.79 15,066.20 15,068.52 30,852.4K
11:23 15,067.85 15,070.98 15,065.64 15,068.55 16,130.0K
11:24 15,068.44 15,070.28 15,066.33 15,068.71 19,843.0K
11:25 15,069.04 15,071.37 15,064.09 15,065.28 19,249.3K
11:26 15,066.94 15,070.31 15,066.21 15,067.38 18,510.3K
11:27 15,067.71 15,069.79 15,065.53 15,066.38 19,540.8K
11:28 15,066.88 15,070.69 15,065.23 15,070.30 26,250.2K
11:29 15,068.39 15,070.48 15,064.26 15,066.31 17,097.4K
11:30 15,067.13 15,067.13 15,066.46 15,066.46 886.1K
11:31 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:32 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:33 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:34 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:35 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:36 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:37 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:38 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:39 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:40 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:41 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:42 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:43 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:44 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:45 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:46 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:47 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:48 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:49 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:50 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:51 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:52 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:53 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:54 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:55 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:56 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:57 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:58 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
11:59 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:00 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:01 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:02 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:03 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:04 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:05 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:06 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:07 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:08 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:09 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:10 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:11 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:12 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:13 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:14 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:15 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:16 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:17 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:18 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:19 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:20 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:21 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:22 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:23 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:24 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:25 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:26 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:27 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:28 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:29 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:30 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:31 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:32 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:33 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:34 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:35 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:36 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:37 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:38 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:39 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:40 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:41 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:42 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:43 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:44 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:45 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:46 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:47 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:48 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:49 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:50 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:51 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:52 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:53 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:54 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:55 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:56 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:57 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:58 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
12:59 15,066.46 15,066.46 15,066.46 15,066.46 0.0K
13:00 15,066.46 15,069.00 15,055.74 15,058.50 92,730.6K
13:01 15,060.37 15,060.78 15,057.24 15,059.96 28,956.5K
13:02 15,057.95 15,062.30 15,056.50 15,057.99 29,199.7K
13:03 15,058.63 15,058.63 15,049.84 15,053.24 26,093.7K
13:04 15,049.36 15,055.61 15,047.44 15,052.28 23,862.4K
13:05 15,050.63 15,052.60 15,049.49 15,050.12 23,233.2K
13:06 15,053.05 15,054.96 15,051.62 15,052.62 21,847.2K
13:07 15,052.98 15,054.75 15,047.80 15,054.75 37,441.8K
13:08 15,053.05 15,061.93 15,053.05 15,061.93 30,211.7K
13:09 15,060.09 15,061.35 15,053.62 15,053.62 28,468.1K
13:10 15,054.55 15,054.55 15,049.60 15,051.58 28,225.6K
13:11 15,051.35 15,052.67 15,047.65 15,047.65 23,979.8K
13:12 15,048.41 15,048.41 15,038.71 15,040.02 55,681.8K
13:13 15,039.74 15,040.22 15,035.21 15,036.15 30,787.7K
13:14 15,033.64 15,035.30 15,030.57 15,030.57 31,948.8K
13:15 15,030.43 15,031.35 15,023.61 15,026.03 47,014.8K
13:16 15,027.13 15,027.13 15,021.74 15,024.21 46,713.5K
13:17 15,024.85 15,030.86 15,024.85 15,027.66 37,175.4K
13:18 15,028.21 15,030.53 15,027.91 15,030.05 26,200.1K
13:19 15,029.51 15,032.27 15,028.04 15,031.74 21,904.6K
13:20 15,031.23 15,032.96 15,028.35 15,028.35 19,646.4K
13:21 15,028.80 15,030.75 15,024.20 15,024.57 29,831.6K
13:22 15,024.26 15,027.53 15,023.74 15,026.27 28,418.3K
13:23 15,025.07 15,026.69 15,020.01 15,024.62 31,980.0K
13:24 15,023.32 15,025.40 15,018.38 15,019.49 41,362.6K
13:25 15,019.35 15,019.35 15,011.37 15,016.52 55,944.8K
13:26 15,015.05 15,020.61 15,013.21 15,013.21 37,640.1K
13:27 15,014.77 15,017.01 15,013.14 15,015.54 35,755.5K
13:28 15,015.85 15,016.94 15,012.85 15,016.94 26,643.9K
13:29 15,017.56 15,017.56 15,013.13 15,015.56 29,861.3K
13:30 15,017.06 15,025.13 15,016.67 15,025.13 44,986.9K
13:31 15,025.86 15,027.97 15,022.38 15,027.97 29,480.9K
13:32 15,029.59 15,029.94 15,025.58 15,028.08 22,024.7K
13:33 15,028.37 15,031.24 15,024.91 15,024.91 29,290.1K
13:34 15,024.08 15,024.77 15,021.57 15,023.43 27,193.4K
13:35 15,023.22 15,023.22 15,018.88 15,020.62 28,096.4K
13:36 15,020.41 15,020.41 15,011.17 15,011.17 46,139.1K
13:37 15,011.73 15,012.61 15,008.57 15,009.28 33,484.5K
13:38 15,009.29 15,011.16 15,002.19 15,003.54 53,477.2K
13:39 15,004.02 15,015.96 15,004.02 15,014.57 45,759.5K
13:40 15,015.02 15,017.53 15,013.13 15,017.53 29,362.5K
13:41 15,014.01 15,016.68 15,011.22 15,011.22 21,912.7K
13:42 15,011.57 15,012.39 15,008.65 15,009.75 27,809.1K
13:43 15,010.10 15,012.15 15,006.50 15,008.15 21,392.9K
13:44 15,007.79 15,008.62 15,005.35 15,007.21 20,128.2K
13:45 15,008.28 15,011.12 15,002.97 15,011.12 26,174.3K
13:46 15,010.11 15,015.25 15,010.11 15,013.47 22,785.3K
13:47 15,011.97 15,015.51 15,009.60 15,013.49 25,946.1K
13:48 15,015.27 15,016.58 15,013.61 15,013.61 30,997.1K
13:49 15,014.60 15,018.78 15,013.68 15,018.22 17,303.1K
13:50 15,015.73 15,022.47 15,015.73 15,022.47 24,978.2K
13:51 15,021.24 15,025.35 15,017.75 15,024.72 25,784.0K
13:52 15,023.89 15,026.09 15,020.27 15,023.12 28,002.8K
13:53 15,022.18 15,023.76 15,020.94 15,023.09 17,779.8K
13:54 15,021.59 15,022.75 15,018.98 15,022.04 20,644.9K
13:55 15,022.04 15,022.04 15,012.82 15,016.04 28,915.8K
13:56 15,015.82 15,020.69 15,013.04 15,013.04 27,882.7K
13:57 15,011.50 15,012.79 15,006.21 15,009.99 26,710.0K
13:58 15,011.41 15,013.18 15,008.56 15,008.56 18,948.6K
13:59 15,007.92 15,009.57 15,003.28 15,008.20 27,932.3K
14:00 15,003.96 15,006.60 14,997.10 15,005.53 33,590.2K
14:01 15,003.19 15,003.75 14,999.04 15,001.28 40,361.9K
14:02 15,002.24 15,008.13 14,999.46 15,004.39 29,011.6K
14:03 15,001.17 15,004.85 15,000.61 15,003.17 38,764.3K
14:04 15,001.39 15,001.39 14,992.42 14,998.85 44,833.3K
14:05 14,999.92 14,999.92 14,994.67 14,995.20 29,923.0K
14:06 14,995.16 14,999.95 14,990.88 14,996.38 25,134.5K
14:07 14,997.88 15,000.58 14,994.57 14,999.06 27,490.8K
14:08 14,999.11 15,003.08 14,996.79 15,001.80 26,187.0K
14:09 15,002.35 15,003.45 14,997.84 15,001.79 36,407.2K
14:10 15,000.14 15,000.79 14,993.14 14,998.60 28,842.2K
14:11 14,998.75 15,002.50 14,997.63 15,000.94 20,145.0K
14:12 15,000.21 15,006.88 14,999.18 15,006.88 25,522.2K
14:13 15,006.51 15,012.43 15,005.47 15,007.93 34,408.4K
14:14 15,007.72 15,013.43 15,007.01 15,012.52 28,615.1K
14:15 15,010.33 15,012.87 15,006.97 15,012.06 35,290.0K
14:16 15,011.72 15,013.17 15,010.18 15,011.90 29,099.6K
14:17 15,013.98 15,018.75 15,013.13 15,015.49 24,296.9K
14:18 15,016.64 15,020.28 15,015.70 15,018.17 18,256.0K
14:19 15,017.78 15,018.39 15,010.47 15,017.51 22,030.0K
14:20 15,019.28 15,019.30 15,013.94 15,016.68 18,333.2K
14:21 15,018.26 15,021.07 15,014.56 15,018.86 27,369.6K
14:22 15,019.11 15,024.56 15,016.16 15,023.44 31,970.4K
14:23 15,023.59 15,025.69 15,020.68 15,022.96 29,397.5K
14:24 15,024.18 15,024.18 15,019.94 15,021.29 24,166.1K
14:25 15,023.89 15,024.35 15,014.79 15,021.09 29,108.1K
14:26 15,023.02 15,023.02 15,016.71 15,017.93 27,451.2K
14:27 15,017.52 15,018.77 15,013.53 15,015.70 31,460.5K
14:28 15,015.52 15,018.81 15,013.87 15,014.89 32,436.5K
14:29 15,017.01 15,017.01 15,012.30 15,014.71 29,755.4K
14:30 15,014.53 15,015.09 15,002.41 15,002.41 54,488.3K
14:31 15,003.43 15,010.10 15,003.43 15,009.98 50,327.6K
14:32 15,008.87 15,013.24 15,008.00 15,010.27 40,727.5K
14:33 15,010.03 15,011.78 15,007.23 15,010.93 29,441.3K
14:34 15,011.76 15,013.76 15,007.20 15,007.20 36,048.8K
14:35 15,008.17 15,009.74 15,003.74 15,008.90 27,210.8K
14:36 15,007.94 15,009.57 15,004.45 15,007.33 26,287.4K
14:37 15,006.43 15,007.46 15,003.48 15,003.48 33,320.3K
14:38 15,003.47 15,006.14 15,000.94 15,004.13 41,997.1K
14:39 15,003.96 15,006.81 15,002.59 15,004.10 34,634.1K
14:40 15,004.78 15,007.92 15,003.34 15,007.92 36,762.8K
14:41 15,007.84 15,012.21 15,006.98 15,010.17 41,970.1K
14:42 15,010.86 15,010.86 15,007.40 15,009.06 36,535.9K
14:43 15,010.38 15,012.16 15,008.17 15,010.86 31,982.9K
14:44 15,008.47 15,014.61 15,008.47 15,012.22 37,030.4K
14:45 15,013.30 15,018.14 15,009.84 15,016.55 47,661.6K
14:46 15,016.54 15,022.09 15,016.53 15,018.58 49,577.9K
14:47 15,018.22 15,022.31 15,017.97 15,021.91 60,162.5K
14:48 15,022.08 15,024.25 15,018.62 15,022.96 52,096.3K
14:49 15,024.56 15,029.14 15,024.13 15,025.92 61,259.6K
14:50 15,027.08 15,027.08 15,019.11 15,024.46 65,316.8K
14:51 15,025.06 15,026.08 15,021.73 15,024.08 70,507.4K
14:52 15,024.95 15,028.24 15,022.38 15,027.17 65,530.7K
14:53 15,029.84 15,030.78 15,025.06 15,029.31 65,201.8K
14:54 15,029.50 15,032.42 15,027.57 15,032.00 66,061.5K
14:55 15,030.10 15,031.56 15,026.62 15,029.37 80,036.7K
14:56 15,029.95 15,032.00 15,026.99 15,031.70 76,428.7K
14:57 15,032.55 15,033.92 15,032.55 15,033.92 3,748.4K
14:58 15,033.92 15,033.92 15,033.92 15,033.92 0.0K
14:59 15,033.92 15,033.92 15,021.42 15,021.42 143,115.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据