14,963.47
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 15,096.77 | 15,096.77 | 15,096.77 | 15,096.77 | 233,314.4K |
09:29 | 15,096.77 | 15,096.77 | 15,096.77 | 15,096.77 | 0.0K |
09:30 | 15,096.77 | 15,133.59 | 15,096.77 | 15,133.31 | 550,870.1K |
09:31 | 15,130.52 | 15,173.05 | 15,127.99 | 15,173.05 | 425,687.8K |
09:32 | 15,176.02 | 15,182.21 | 15,167.97 | 15,178.55 | 353,853.9K |
09:33 | 15,180.18 | 15,189.21 | 15,177.53 | 15,183.80 | 235,472.9K |
09:34 | 15,184.37 | 15,188.91 | 15,174.80 | 15,183.64 | 178,398.6K |
09:35 | 15,185.15 | 15,195.07 | 15,184.60 | 15,192.59 | 207,659.4K |
09:36 | 15,193.27 | 15,200.79 | 15,185.05 | 15,185.39 | 163,808.8K |
09:37 | 15,185.48 | 15,202.07 | 15,185.48 | 15,190.66 | 179,391.2K |
09:38 | 15,188.76 | 15,200.48 | 15,183.38 | 15,188.38 | 182,866.6K |
09:39 | 15,186.91 | 15,189.41 | 15,181.38 | 15,182.26 | 186,855.4K |
09:40 | 15,181.22 | 15,181.78 | 15,164.13 | 15,168.97 | 134,806.5K |
09:41 | 15,165.65 | 15,178.03 | 15,165.65 | 15,178.03 | 108,440.1K |
09:42 | 15,178.78 | 15,182.60 | 15,166.95 | 15,168.79 | 92,584.4K |
09:43 | 15,167.47 | 15,167.47 | 15,161.38 | 15,164.47 | 98,354.6K |
09:44 | 15,165.74 | 15,168.02 | 15,161.94 | 15,168.02 | 126,889.0K |
09:45 | 15,164.39 | 15,165.42 | 15,151.68 | 15,154.60 | 129,513.7K |
09:46 | 15,154.83 | 15,158.08 | 15,142.59 | 15,144.98 | 93,818.3K |
09:47 | 15,142.12 | 15,147.06 | 15,141.35 | 15,145.86 | 79,156.6K |
09:48 | 15,147.85 | 15,147.85 | 15,141.71 | 15,147.11 | 75,410.2K |
09:49 | 15,144.15 | 15,158.60 | 15,144.15 | 15,154.34 | 75,168.3K |
09:50 | 15,153.66 | 15,158.54 | 15,150.11 | 15,157.90 | 66,611.8K |
09:51 | 15,159.67 | 15,170.31 | 15,159.67 | 15,168.09 | 69,557.9K |
09:52 | 15,168.23 | 15,170.26 | 15,158.48 | 15,159.76 | 58,600.3K |
09:53 | 15,159.98 | 15,165.56 | 15,152.25 | 15,164.88 | 50,194.7K |
09:54 | 15,165.28 | 15,165.28 | 15,154.86 | 15,159.39 | 39,522.9K |
09:55 | 15,158.72 | 15,165.47 | 15,157.50 | 15,159.76 | 48,080.9K |
09:56 | 15,158.18 | 15,161.87 | 15,156.88 | 15,160.89 | 61,339.6K |
09:57 | 15,159.33 | 15,162.24 | 15,157.67 | 15,160.44 | 46,165.3K |
09:58 | 15,160.78 | 15,162.73 | 15,156.97 | 15,158.60 | 42,946.5K |
09:59 | 15,159.71 | 15,160.93 | 15,157.32 | 15,159.42 | 39,019.6K |
10:00 | 15,155.61 | 15,165.51 | 15,155.61 | 15,162.99 | 58,966.1K |
10:01 | 15,162.20 | 15,171.70 | 15,162.20 | 15,171.23 | 62,820.1K |
10:02 | 15,169.78 | 15,171.44 | 15,159.52 | 15,161.41 | 60,437.7K |
10:03 | 15,161.88 | 15,172.58 | 15,161.88 | 15,170.48 | 69,357.0K |
10:04 | 15,171.69 | 15,174.08 | 15,169.59 | 15,171.63 | 55,989.8K |
10:05 | 15,170.32 | 15,176.76 | 15,170.32 | 15,173.71 | 68,294.3K |
10:06 | 15,173.81 | 15,185.79 | 15,173.32 | 15,182.07 | 108,321.7K |
10:07 | 15,182.73 | 15,182.73 | 15,172.94 | 15,175.22 | 47,717.5K |
10:08 | 15,175.83 | 15,185.82 | 15,175.83 | 15,184.34 | 51,152.6K |
10:09 | 15,184.21 | 15,192.40 | 15,184.21 | 15,189.62 | 57,924.6K |
10:10 | 15,186.19 | 15,188.50 | 15,178.57 | 15,181.39 | 51,107.4K |
10:11 | 15,181.47 | 15,189.83 | 15,181.47 | 15,185.80 | 46,531.6K |
10:12 | 15,188.51 | 15,191.81 | 15,185.87 | 15,191.81 | 45,763.8K |
10:13 | 15,189.69 | 15,198.96 | 15,189.69 | 15,197.11 | 64,507.9K |
10:14 | 15,197.44 | 15,202.03 | 15,197.07 | 15,201.18 | 49,098.7K |
10:15 | 15,200.51 | 15,202.74 | 15,196.99 | 15,199.30 | 54,323.9K |
10:16 | 15,200.84 | 15,202.15 | 15,192.30 | 15,194.24 | 48,254.2K |
10:17 | 15,191.79 | 15,194.69 | 15,184.16 | 15,188.97 | 60,432.9K |
10:18 | 15,185.96 | 15,193.74 | 15,185.96 | 15,187.96 | 44,884.1K |
10:19 | 15,187.94 | 15,190.02 | 15,185.79 | 15,189.47 | 34,521.8K |
10:20 | 15,191.22 | 15,192.53 | 15,185.98 | 15,190.50 | 58,874.6K |
10:21 | 15,189.44 | 15,194.45 | 15,189.44 | 15,190.71 | 54,023.1K |
10:22 | 15,194.69 | 15,202.24 | 15,191.51 | 15,198.10 | 78,989.5K |
10:23 | 15,199.55 | 15,202.39 | 15,198.53 | 15,199.42 | 36,500.8K |
10:24 | 15,199.87 | 15,199.87 | 15,187.92 | 15,191.10 | 53,973.9K |
10:25 | 15,191.84 | 15,195.22 | 15,188.61 | 15,195.22 | 28,946.0K |
10:26 | 15,195.22 | 15,200.44 | 15,195.22 | 15,196.43 | 39,159.4K |
10:27 | 15,197.69 | 15,202.01 | 15,197.69 | 15,201.95 | 33,860.7K |
10:28 | 15,202.82 | 15,202.82 | 15,197.04 | 15,199.34 | 25,493.3K |
10:29 | 15,201.50 | 15,201.50 | 15,196.82 | 15,198.63 | 38,943.3K |
10:30 | 15,198.51 | 15,208.01 | 15,195.10 | 15,206.92 | 76,706.3K |
10:31 | 15,206.71 | 15,213.35 | 15,206.71 | 15,207.30 | 54,440.0K |
10:32 | 15,208.93 | 15,211.26 | 15,201.32 | 15,201.32 | 49,211.5K |
10:33 | 15,202.63 | 15,207.09 | 15,202.63 | 15,206.94 | 27,126.4K |
10:34 | 15,206.58 | 15,213.75 | 15,206.58 | 15,212.29 | 33,854.8K |
10:35 | 15,212.42 | 15,213.69 | 15,209.36 | 15,212.32 | 40,093.7K |
10:36 | 15,213.65 | 15,222.46 | 15,213.65 | 15,220.13 | 58,523.7K |
10:37 | 15,220.01 | 15,224.55 | 15,220.01 | 15,224.55 | 50,628.4K |
10:38 | 15,223.56 | 15,226.08 | 15,220.59 | 15,225.71 | 37,210.3K |
10:39 | 15,224.65 | 15,229.42 | 15,223.44 | 15,227.38 | 28,861.3K |
10:40 | 15,226.27 | 15,228.22 | 15,218.10 | 15,218.51 | 60,737.1K |
10:41 | 15,217.67 | 15,219.99 | 15,212.98 | 15,214.48 | 37,603.0K |
10:42 | 15,214.71 | 15,217.62 | 15,210.84 | 15,217.62 | 23,552.6K |
10:43 | 15,213.81 | 15,219.76 | 15,213.55 | 15,215.88 | 27,089.4K |
10:44 | 15,214.23 | 15,225.97 | 15,214.23 | 15,225.97 | 34,164.2K |
10:45 | 15,222.19 | 15,226.50 | 15,222.10 | 15,225.74 | 30,097.6K |
10:46 | 15,225.32 | 15,228.90 | 15,224.89 | 15,228.84 | 43,155.8K |
10:47 | 15,228.95 | 15,230.62 | 15,223.72 | 15,227.97 | 30,777.7K |
10:48 | 15,226.38 | 15,230.59 | 15,225.79 | 15,227.53 | 27,053.2K |
10:49 | 15,229.65 | 15,231.67 | 15,225.61 | 15,229.21 | 36,311.7K |
10:50 | 15,231.25 | 15,231.25 | 15,222.89 | 15,226.75 | 27,067.4K |
10:51 | 15,225.24 | 15,225.24 | 15,220.49 | 15,222.65 | 20,412.1K |
10:52 | 15,221.76 | 15,227.25 | 15,220.94 | 15,225.60 | 32,948.2K |
10:53 | 15,223.47 | 15,227.11 | 15,222.27 | 15,224.60 | 23,970.5K |
10:54 | 15,222.51 | 15,226.83 | 15,222.51 | 15,223.30 | 21,135.7K |
10:55 | 15,222.74 | 15,223.62 | 15,218.96 | 15,218.96 | 24,293.7K |
10:56 | 15,218.45 | 15,219.23 | 15,210.99 | 15,212.67 | 31,028.4K |
10:57 | 15,212.57 | 15,214.89 | 15,211.85 | 15,214.28 | 35,478.0K |
10:58 | 15,209.98 | 15,214.73 | 15,209.98 | 15,214.31 | 26,434.8K |
10:59 | 15,214.33 | 15,215.51 | 15,209.27 | 15,211.93 | 23,380.4K |
11:00 | 15,210.39 | 15,214.46 | 15,210.09 | 15,214.20 | 30,910.7K |
11:01 | 15,213.15 | 15,216.25 | 15,210.83 | 15,212.07 | 30,059.4K |
11:02 | 15,215.07 | 15,216.90 | 15,210.72 | 15,212.33 | 38,570.0K |
11:03 | 15,213.75 | 15,213.75 | 15,204.71 | 15,208.76 | 37,595.3K |
11:04 | 15,208.09 | 15,208.09 | 15,194.83 | 15,196.44 | 57,414.2K |
11:05 | 15,194.60 | 15,196.91 | 15,193.34 | 15,194.06 | 21,654.2K |
11:06 | 15,192.58 | 15,195.84 | 15,188.57 | 15,188.57 | 31,955.7K |
11:07 | 15,190.84 | 15,191.46 | 15,187.82 | 15,189.38 | 27,574.5K |
11:08 | 15,189.24 | 15,195.18 | 15,187.35 | 15,195.18 | 24,813.7K |
11:09 | 15,197.90 | 15,197.90 | 15,191.95 | 15,195.22 | 18,407.2K |
11:10 | 15,193.38 | 15,197.83 | 15,190.39 | 15,190.39 | 16,768.0K |
11:11 | 15,191.65 | 15,193.84 | 15,189.70 | 15,189.85 | 17,272.3K |
11:12 | 15,191.58 | 15,193.78 | 15,189.05 | 15,192.49 | 30,421.5K |
11:13 | 15,193.48 | 15,195.98 | 15,189.29 | 15,192.44 | 16,856.6K |
11:14 | 15,191.74 | 15,194.53 | 15,189.90 | 15,191.23 | 17,611.3K |
11:15 | 15,190.10 | 15,194.28 | 15,189.97 | 15,193.54 | 15,864.5K |
11:16 | 15,192.74 | 15,192.74 | 15,186.69 | 15,188.23 | 26,040.7K |
11:17 | 15,188.08 | 15,189.37 | 15,185.16 | 15,187.46 | 18,475.6K |
11:18 | 15,189.94 | 15,189.94 | 15,184.23 | 15,188.15 | 17,173.8K |
11:19 | 15,185.65 | 15,190.96 | 15,185.65 | 15,187.78 | 18,951.5K |
11:20 | 15,187.57 | 15,189.88 | 15,184.55 | 15,188.00 | 14,484.5K |
11:21 | 15,188.49 | 15,191.35 | 15,187.28 | 15,189.50 | 29,596.9K |
11:22 | 15,189.52 | 15,190.91 | 15,184.84 | 15,188.10 | 17,048.2K |
11:23 | 15,187.95 | 15,190.19 | 15,185.82 | 15,187.51 | 18,171.8K |
11:24 | 15,187.64 | 15,191.94 | 15,187.64 | 15,189.45 | 20,254.4K |
11:25 | 15,188.87 | 15,191.55 | 15,187.41 | 15,189.60 | 30,238.5K |
11:26 | 15,192.43 | 15,200.71 | 15,192.43 | 15,196.35 | 37,762.6K |
11:27 | 15,195.50 | 15,199.05 | 15,194.04 | 15,194.38 | 23,205.1K |
11:28 | 15,194.90 | 15,196.72 | 15,190.14 | 15,190.54 | 38,538.4K |
11:29 | 15,194.05 | 15,199.75 | 15,194.05 | 15,197.38 | 27,066.4K |
11:30 | 15,196.49 | 15,196.49 | 15,195.47 | 15,195.47 | 663.6K |
11:31 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:32 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:33 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:34 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:35 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:36 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:37 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:38 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:39 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:40 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:41 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:42 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:43 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:44 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:45 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:46 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:47 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:48 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:49 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:50 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:51 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:52 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:53 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:54 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:55 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:56 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:57 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:58 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
11:59 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:00 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:01 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:02 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:03 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:04 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:05 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:06 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:07 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:08 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:09 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:10 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:11 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:12 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:13 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:14 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:15 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:16 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:17 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:18 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:19 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:20 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:21 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:22 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:23 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:24 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:25 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:26 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:27 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:28 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:29 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:30 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:31 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:32 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:33 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:34 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:35 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:36 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:37 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:38 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:39 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:40 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:41 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:42 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:43 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:44 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:45 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:46 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:47 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:48 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:49 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:50 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:51 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:52 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:53 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:54 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:55 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:56 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:57 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:58 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
12:59 | 15,195.47 | 15,195.47 | 15,195.47 | 15,195.47 | 0.0K |
13:00 | 15,195.47 | 15,205.28 | 15,194.95 | 15,204.66 | 81,241.3K |
13:01 | 15,206.31 | 15,215.22 | 15,203.31 | 15,208.61 | 45,776.3K |
13:02 | 15,202.30 | 15,203.73 | 15,197.75 | 15,201.50 | 24,627.5K |
13:03 | 15,202.51 | 15,206.41 | 15,200.97 | 15,200.97 | 35,510.8K |
13:04 | 15,200.31 | 15,205.14 | 15,199.54 | 15,204.84 | 24,541.9K |
13:05 | 15,202.01 | 15,204.65 | 15,199.35 | 15,199.35 | 26,931.9K |
13:06 | 15,202.46 | 15,204.42 | 15,199.46 | 15,200.63 | 28,151.1K |
13:07 | 15,201.11 | 15,202.44 | 15,194.27 | 15,198.70 | 26,209.8K |
13:08 | 15,198.95 | 15,199.63 | 15,189.66 | 15,189.66 | 27,692.0K |
13:09 | 15,189.88 | 15,191.01 | 15,185.62 | 15,186.55 | 41,945.4K |
13:10 | 15,186.76 | 15,186.76 | 15,179.49 | 15,180.08 | 38,424.2K |
13:11 | 15,179.62 | 15,179.62 | 15,173.18 | 15,178.16 | 59,958.7K |
13:12 | 15,178.82 | 15,179.99 | 15,174.23 | 15,174.23 | 30,304.9K |
13:13 | 15,176.68 | 15,179.37 | 15,174.39 | 15,179.37 | 25,592.0K |
13:14 | 15,179.91 | 15,179.91 | 15,176.68 | 15,176.81 | 35,866.3K |
13:15 | 15,177.16 | 15,180.28 | 15,176.01 | 15,176.01 | 25,138.3K |
13:16 | 15,179.59 | 15,183.27 | 15,179.11 | 15,179.11 | 24,587.5K |
13:17 | 15,181.65 | 15,184.39 | 15,181.00 | 15,181.39 | 26,002.1K |
13:18 | 15,181.81 | 15,183.26 | 15,176.00 | 15,177.31 | 25,150.6K |
13:19 | 15,177.80 | 15,178.41 | 15,172.60 | 15,173.12 | 35,280.0K |
13:20 | 15,174.08 | 15,175.07 | 15,171.63 | 15,173.62 | 23,280.7K |
13:21 | 15,171.92 | 15,174.76 | 15,169.73 | 15,171.66 | 21,234.0K |
13:22 | 15,172.05 | 15,177.36 | 15,169.74 | 15,169.74 | 23,906.9K |
13:23 | 15,170.20 | 15,171.85 | 15,167.52 | 15,169.69 | 28,949.1K |
13:24 | 15,168.60 | 15,171.14 | 15,166.80 | 15,169.00 | 22,697.6K |
13:25 | 15,168.22 | 15,170.86 | 15,165.73 | 15,170.02 | 25,360.4K |
13:26 | 15,167.50 | 15,169.39 | 15,164.44 | 15,165.66 | 27,128.5K |
13:27 | 15,164.83 | 15,167.00 | 15,163.58 | 15,165.70 | 24,953.1K |
13:28 | 15,163.28 | 15,166.22 | 15,161.85 | 15,164.14 | 30,271.8K |
13:29 | 15,165.40 | 15,171.05 | 15,162.77 | 15,170.56 | 26,591.3K |
13:30 | 15,171.87 | 15,186.71 | 15,171.87 | 15,184.74 | 46,384.6K |
13:31 | 15,185.01 | 15,186.71 | 15,182.84 | 15,185.32 | 23,850.9K |
13:32 | 15,184.95 | 15,189.73 | 15,184.95 | 15,188.22 | 21,623.7K |
13:33 | 15,187.70 | 15,191.25 | 15,186.34 | 15,189.43 | 19,814.4K |
13:34 | 15,188.00 | 15,191.31 | 15,183.34 | 15,185.82 | 17,922.4K |
13:35 | 15,184.39 | 15,192.01 | 15,183.95 | 15,192.01 | 20,164.3K |
13:36 | 15,190.43 | 15,198.39 | 15,190.07 | 15,192.94 | 32,478.2K |
13:37 | 15,193.67 | 15,195.47 | 15,187.13 | 15,187.13 | 27,060.2K |
13:38 | 15,184.63 | 15,187.73 | 15,183.05 | 15,183.10 | 23,461.6K |
13:39 | 15,183.87 | 15,183.87 | 15,177.60 | 15,180.53 | 22,643.8K |
13:40 | 15,180.68 | 15,180.68 | 15,175.29 | 15,176.91 | 22,806.2K |
13:41 | 15,175.04 | 15,180.11 | 15,175.04 | 15,176.82 | 28,910.4K |
13:42 | 15,177.58 | 15,177.58 | 15,174.10 | 15,174.82 | 23,317.2K |
13:43 | 15,174.74 | 15,177.46 | 15,174.74 | 15,176.04 | 23,145.3K |
13:44 | 15,177.90 | 15,178.72 | 15,174.18 | 15,177.07 | 20,682.5K |
13:45 | 15,175.22 | 15,178.08 | 15,173.32 | 15,177.23 | 21,573.3K |
13:46 | 15,177.06 | 15,178.05 | 15,173.54 | 15,175.40 | 25,045.4K |
13:47 | 15,178.21 | 15,178.21 | 15,174.11 | 15,174.88 | 30,348.6K |
13:48 | 15,174.73 | 15,178.52 | 15,173.05 | 15,173.73 | 22,037.1K |
13:49 | 15,174.18 | 15,179.51 | 15,174.10 | 15,175.94 | 28,739.8K |
13:50 | 15,177.21 | 15,179.75 | 15,175.02 | 15,177.10 | 21,785.3K |
13:51 | 15,176.27 | 15,178.13 | 15,174.13 | 15,178.05 | 24,674.4K |
13:52 | 15,177.59 | 15,179.98 | 15,176.77 | 15,177.45 | 39,963.1K |
13:53 | 15,178.88 | 15,178.88 | 15,174.62 | 15,175.89 | 22,499.8K |
13:54 | 15,177.21 | 15,181.72 | 15,176.36 | 15,179.55 | 18,033.4K |
13:55 | 15,179.38 | 15,179.38 | 15,174.06 | 15,175.40 | 21,540.0K |
13:56 | 15,176.01 | 15,184.52 | 15,174.21 | 15,179.23 | 21,591.2K |
13:57 | 15,180.71 | 15,184.47 | 15,173.97 | 15,173.97 | 18,447.0K |
13:58 | 15,174.75 | 15,177.84 | 15,173.15 | 15,175.15 | 24,109.4K |
13:59 | 15,175.90 | 15,177.70 | 15,172.62 | 15,175.14 | 26,534.8K |
14:00 | 15,175.46 | 15,180.81 | 15,175.46 | 15,179.16 | 19,292.4K |
14:01 | 15,177.64 | 15,182.49 | 15,177.64 | 15,180.20 | 36,319.0K |
14:02 | 15,177.88 | 15,181.24 | 15,174.83 | 15,179.56 | 24,507.7K |
14:03 | 15,178.03 | 15,181.59 | 15,175.10 | 15,179.65 | 19,859.8K |
14:04 | 15,176.96 | 15,183.73 | 15,173.73 | 15,179.35 | 27,961.6K |
14:05 | 15,181.91 | 15,183.71 | 15,176.30 | 15,176.30 | 24,891.3K |
14:06 | 15,178.53 | 15,181.67 | 15,177.87 | 15,178.94 | 28,209.0K |
14:07 | 15,180.35 | 15,181.52 | 15,177.28 | 15,177.28 | 26,467.0K |
14:08 | 15,176.25 | 15,180.20 | 15,176.25 | 15,179.44 | 18,123.0K |
14:09 | 15,177.44 | 15,182.06 | 15,175.32 | 15,179.96 | 19,844.5K |
14:10 | 15,178.34 | 15,179.51 | 15,172.04 | 15,174.33 | 41,892.8K |
14:11 | 15,173.99 | 15,179.40 | 15,173.95 | 15,178.96 | 16,480.2K |
14:12 | 15,175.81 | 15,180.23 | 15,175.34 | 15,178.59 | 16,568.0K |
14:13 | 15,178.08 | 15,179.88 | 15,175.55 | 15,177.75 | 22,049.0K |
14:14 | 15,176.74 | 15,180.40 | 15,176.29 | 15,180.38 | 21,740.8K |
14:15 | 15,176.46 | 15,180.05 | 15,173.50 | 15,177.12 | 23,230.7K |
14:16 | 15,176.90 | 15,179.80 | 15,176.90 | 15,178.48 | 19,464.5K |
14:17 | 15,177.15 | 15,181.45 | 15,177.15 | 15,179.38 | 26,232.2K |
14:18 | 15,175.64 | 15,178.33 | 15,173.48 | 15,176.10 | 26,619.5K |
14:19 | 15,174.93 | 15,177.69 | 15,169.88 | 15,173.26 | 41,577.7K |
14:20 | 15,170.98 | 15,174.84 | 15,169.65 | 15,172.80 | 17,114.2K |
14:21 | 15,172.50 | 15,174.80 | 15,171.00 | 15,171.85 | 14,635.6K |
14:22 | 15,172.13 | 15,175.36 | 15,171.67 | 15,172.40 | 16,483.1K |
14:23 | 15,174.78 | 15,176.92 | 15,172.56 | 15,176.92 | 16,884.0K |
14:24 | 15,175.29 | 15,176.71 | 15,173.88 | 15,174.28 | 20,666.5K |
14:25 | 15,174.09 | 15,179.44 | 15,173.64 | 15,176.43 | 25,474.4K |
14:26 | 15,177.13 | 15,178.57 | 15,172.02 | 15,176.71 | 21,700.8K |
14:27 | 15,177.14 | 15,179.83 | 15,176.69 | 15,178.62 | 20,545.7K |
14:28 | 15,178.32 | 15,181.26 | 15,177.16 | 15,177.44 | 20,739.2K |
14:29 | 15,179.28 | 15,183.09 | 15,176.61 | 15,182.05 | 31,832.2K |
14:30 | 15,181.50 | 15,181.50 | 15,176.28 | 15,177.90 | 23,515.7K |
14:31 | 15,178.65 | 15,180.62 | 15,176.10 | 15,180.56 | 29,627.0K |
14:32 | 15,178.07 | 15,180.91 | 15,176.96 | 15,177.33 | 28,890.6K |
14:33 | 15,175.98 | 15,175.98 | 15,169.65 | 15,169.65 | 40,444.1K |
14:34 | 15,171.29 | 15,172.77 | 15,168.21 | 15,169.86 | 43,450.6K |
14:35 | 15,169.54 | 15,169.54 | 15,164.30 | 15,166.89 | 49,514.7K |
14:36 | 15,168.04 | 15,168.70 | 15,163.77 | 15,163.77 | 39,345.3K |
14:37 | 15,165.40 | 15,165.40 | 15,159.66 | 15,159.66 | 35,354.7K |
14:38 | 15,163.03 | 15,165.69 | 15,159.27 | 15,161.97 | 42,971.6K |
14:39 | 15,160.85 | 15,163.85 | 15,158.35 | 15,160.59 | 31,643.2K |
14:40 | 15,160.26 | 15,160.64 | 15,157.15 | 15,159.99 | 40,644.6K |
14:41 | 15,158.90 | 15,161.73 | 15,156.23 | 15,158.36 | 44,269.3K |
14:42 | 15,158.87 | 15,160.86 | 15,156.44 | 15,158.17 | 52,830.9K |
14:43 | 15,158.05 | 15,158.16 | 15,153.27 | 15,153.92 | 55,150.8K |
14:44 | 15,155.64 | 15,156.18 | 15,148.88 | 15,148.88 | 56,219.7K |
14:45 | 15,149.70 | 15,153.46 | 15,147.73 | 15,148.64 | 45,633.3K |
14:46 | 15,147.37 | 15,151.05 | 15,145.68 | 15,147.24 | 48,298.9K |
14:47 | 15,148.06 | 15,151.33 | 15,147.19 | 15,149.08 | 48,159.9K |
14:48 | 15,147.71 | 15,149.66 | 15,143.46 | 15,144.54 | 51,250.1K |
14:49 | 15,144.17 | 15,153.05 | 15,143.06 | 15,150.91 | 66,147.3K |
14:50 | 15,151.77 | 15,156.10 | 15,148.55 | 15,152.70 | 42,187.8K |
14:51 | 15,154.08 | 15,155.24 | 15,150.92 | 15,154.00 | 54,841.3K |
14:52 | 15,154.13 | 15,154.65 | 15,150.53 | 15,152.00 | 43,440.8K |
14:53 | 15,153.04 | 15,153.04 | 15,146.46 | 15,148.91 | 55,270.3K |
14:54 | 15,149.31 | 15,152.34 | 15,148.46 | 15,149.29 | 58,360.6K |
14:55 | 15,148.72 | 15,154.44 | 15,146.70 | 15,154.44 | 62,760.1K |
14:56 | 15,152.66 | 15,157.77 | 15,151.27 | 15,157.77 | 81,343.1K |
14:57 | 15,160.37 | 15,161.22 | 15,160.37 | 15,161.22 | 2,340.9K |
14:58 | 15,161.22 | 15,161.22 | 15,161.22 | 15,161.22 | 0.0K |
14:59 | 15,161.22 | 15,161.22 | 15,139.79 | 15,139.79 | 164,448.5K |