最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 15,096.77 15,096.77 15,096.77 15,096.77 233,314.4K
09:29 15,096.77 15,096.77 15,096.77 15,096.77 0.0K
09:30 15,096.77 15,133.59 15,096.77 15,133.31 550,870.1K
09:31 15,130.52 15,173.05 15,127.99 15,173.05 425,687.8K
09:32 15,176.02 15,182.21 15,167.97 15,178.55 353,853.9K
09:33 15,180.18 15,189.21 15,177.53 15,183.80 235,472.9K
09:34 15,184.37 15,188.91 15,174.80 15,183.64 178,398.6K
09:35 15,185.15 15,195.07 15,184.60 15,192.59 207,659.4K
09:36 15,193.27 15,200.79 15,185.05 15,185.39 163,808.8K
09:37 15,185.48 15,202.07 15,185.48 15,190.66 179,391.2K
09:38 15,188.76 15,200.48 15,183.38 15,188.38 182,866.6K
09:39 15,186.91 15,189.41 15,181.38 15,182.26 186,855.4K
09:40 15,181.22 15,181.78 15,164.13 15,168.97 134,806.5K
09:41 15,165.65 15,178.03 15,165.65 15,178.03 108,440.1K
09:42 15,178.78 15,182.60 15,166.95 15,168.79 92,584.4K
09:43 15,167.47 15,167.47 15,161.38 15,164.47 98,354.6K
09:44 15,165.74 15,168.02 15,161.94 15,168.02 126,889.0K
09:45 15,164.39 15,165.42 15,151.68 15,154.60 129,513.7K
09:46 15,154.83 15,158.08 15,142.59 15,144.98 93,818.3K
09:47 15,142.12 15,147.06 15,141.35 15,145.86 79,156.6K
09:48 15,147.85 15,147.85 15,141.71 15,147.11 75,410.2K
09:49 15,144.15 15,158.60 15,144.15 15,154.34 75,168.3K
09:50 15,153.66 15,158.54 15,150.11 15,157.90 66,611.8K
09:51 15,159.67 15,170.31 15,159.67 15,168.09 69,557.9K
09:52 15,168.23 15,170.26 15,158.48 15,159.76 58,600.3K
09:53 15,159.98 15,165.56 15,152.25 15,164.88 50,194.7K
09:54 15,165.28 15,165.28 15,154.86 15,159.39 39,522.9K
09:55 15,158.72 15,165.47 15,157.50 15,159.76 48,080.9K
09:56 15,158.18 15,161.87 15,156.88 15,160.89 61,339.6K
09:57 15,159.33 15,162.24 15,157.67 15,160.44 46,165.3K
09:58 15,160.78 15,162.73 15,156.97 15,158.60 42,946.5K
09:59 15,159.71 15,160.93 15,157.32 15,159.42 39,019.6K
10:00 15,155.61 15,165.51 15,155.61 15,162.99 58,966.1K
10:01 15,162.20 15,171.70 15,162.20 15,171.23 62,820.1K
10:02 15,169.78 15,171.44 15,159.52 15,161.41 60,437.7K
10:03 15,161.88 15,172.58 15,161.88 15,170.48 69,357.0K
10:04 15,171.69 15,174.08 15,169.59 15,171.63 55,989.8K
10:05 15,170.32 15,176.76 15,170.32 15,173.71 68,294.3K
10:06 15,173.81 15,185.79 15,173.32 15,182.07 108,321.7K
10:07 15,182.73 15,182.73 15,172.94 15,175.22 47,717.5K
10:08 15,175.83 15,185.82 15,175.83 15,184.34 51,152.6K
10:09 15,184.21 15,192.40 15,184.21 15,189.62 57,924.6K
10:10 15,186.19 15,188.50 15,178.57 15,181.39 51,107.4K
10:11 15,181.47 15,189.83 15,181.47 15,185.80 46,531.6K
10:12 15,188.51 15,191.81 15,185.87 15,191.81 45,763.8K
10:13 15,189.69 15,198.96 15,189.69 15,197.11 64,507.9K
10:14 15,197.44 15,202.03 15,197.07 15,201.18 49,098.7K
10:15 15,200.51 15,202.74 15,196.99 15,199.30 54,323.9K
10:16 15,200.84 15,202.15 15,192.30 15,194.24 48,254.2K
10:17 15,191.79 15,194.69 15,184.16 15,188.97 60,432.9K
10:18 15,185.96 15,193.74 15,185.96 15,187.96 44,884.1K
10:19 15,187.94 15,190.02 15,185.79 15,189.47 34,521.8K
10:20 15,191.22 15,192.53 15,185.98 15,190.50 58,874.6K
10:21 15,189.44 15,194.45 15,189.44 15,190.71 54,023.1K
10:22 15,194.69 15,202.24 15,191.51 15,198.10 78,989.5K
10:23 15,199.55 15,202.39 15,198.53 15,199.42 36,500.8K
10:24 15,199.87 15,199.87 15,187.92 15,191.10 53,973.9K
10:25 15,191.84 15,195.22 15,188.61 15,195.22 28,946.0K
10:26 15,195.22 15,200.44 15,195.22 15,196.43 39,159.4K
10:27 15,197.69 15,202.01 15,197.69 15,201.95 33,860.7K
10:28 15,202.82 15,202.82 15,197.04 15,199.34 25,493.3K
10:29 15,201.50 15,201.50 15,196.82 15,198.63 38,943.3K
10:30 15,198.51 15,208.01 15,195.10 15,206.92 76,706.3K
10:31 15,206.71 15,213.35 15,206.71 15,207.30 54,440.0K
10:32 15,208.93 15,211.26 15,201.32 15,201.32 49,211.5K
10:33 15,202.63 15,207.09 15,202.63 15,206.94 27,126.4K
10:34 15,206.58 15,213.75 15,206.58 15,212.29 33,854.8K
10:35 15,212.42 15,213.69 15,209.36 15,212.32 40,093.7K
10:36 15,213.65 15,222.46 15,213.65 15,220.13 58,523.7K
10:37 15,220.01 15,224.55 15,220.01 15,224.55 50,628.4K
10:38 15,223.56 15,226.08 15,220.59 15,225.71 37,210.3K
10:39 15,224.65 15,229.42 15,223.44 15,227.38 28,861.3K
10:40 15,226.27 15,228.22 15,218.10 15,218.51 60,737.1K
10:41 15,217.67 15,219.99 15,212.98 15,214.48 37,603.0K
10:42 15,214.71 15,217.62 15,210.84 15,217.62 23,552.6K
10:43 15,213.81 15,219.76 15,213.55 15,215.88 27,089.4K
10:44 15,214.23 15,225.97 15,214.23 15,225.97 34,164.2K
10:45 15,222.19 15,226.50 15,222.10 15,225.74 30,097.6K
10:46 15,225.32 15,228.90 15,224.89 15,228.84 43,155.8K
10:47 15,228.95 15,230.62 15,223.72 15,227.97 30,777.7K
10:48 15,226.38 15,230.59 15,225.79 15,227.53 27,053.2K
10:49 15,229.65 15,231.67 15,225.61 15,229.21 36,311.7K
10:50 15,231.25 15,231.25 15,222.89 15,226.75 27,067.4K
10:51 15,225.24 15,225.24 15,220.49 15,222.65 20,412.1K
10:52 15,221.76 15,227.25 15,220.94 15,225.60 32,948.2K
10:53 15,223.47 15,227.11 15,222.27 15,224.60 23,970.5K
10:54 15,222.51 15,226.83 15,222.51 15,223.30 21,135.7K
10:55 15,222.74 15,223.62 15,218.96 15,218.96 24,293.7K
10:56 15,218.45 15,219.23 15,210.99 15,212.67 31,028.4K
10:57 15,212.57 15,214.89 15,211.85 15,214.28 35,478.0K
10:58 15,209.98 15,214.73 15,209.98 15,214.31 26,434.8K
10:59 15,214.33 15,215.51 15,209.27 15,211.93 23,380.4K
11:00 15,210.39 15,214.46 15,210.09 15,214.20 30,910.7K
11:01 15,213.15 15,216.25 15,210.83 15,212.07 30,059.4K
11:02 15,215.07 15,216.90 15,210.72 15,212.33 38,570.0K
11:03 15,213.75 15,213.75 15,204.71 15,208.76 37,595.3K
11:04 15,208.09 15,208.09 15,194.83 15,196.44 57,414.2K
11:05 15,194.60 15,196.91 15,193.34 15,194.06 21,654.2K
11:06 15,192.58 15,195.84 15,188.57 15,188.57 31,955.7K
11:07 15,190.84 15,191.46 15,187.82 15,189.38 27,574.5K
11:08 15,189.24 15,195.18 15,187.35 15,195.18 24,813.7K
11:09 15,197.90 15,197.90 15,191.95 15,195.22 18,407.2K
11:10 15,193.38 15,197.83 15,190.39 15,190.39 16,768.0K
11:11 15,191.65 15,193.84 15,189.70 15,189.85 17,272.3K
11:12 15,191.58 15,193.78 15,189.05 15,192.49 30,421.5K
11:13 15,193.48 15,195.98 15,189.29 15,192.44 16,856.6K
11:14 15,191.74 15,194.53 15,189.90 15,191.23 17,611.3K
11:15 15,190.10 15,194.28 15,189.97 15,193.54 15,864.5K
11:16 15,192.74 15,192.74 15,186.69 15,188.23 26,040.7K
11:17 15,188.08 15,189.37 15,185.16 15,187.46 18,475.6K
11:18 15,189.94 15,189.94 15,184.23 15,188.15 17,173.8K
11:19 15,185.65 15,190.96 15,185.65 15,187.78 18,951.5K
11:20 15,187.57 15,189.88 15,184.55 15,188.00 14,484.5K
11:21 15,188.49 15,191.35 15,187.28 15,189.50 29,596.9K
11:22 15,189.52 15,190.91 15,184.84 15,188.10 17,048.2K
11:23 15,187.95 15,190.19 15,185.82 15,187.51 18,171.8K
11:24 15,187.64 15,191.94 15,187.64 15,189.45 20,254.4K
11:25 15,188.87 15,191.55 15,187.41 15,189.60 30,238.5K
11:26 15,192.43 15,200.71 15,192.43 15,196.35 37,762.6K
11:27 15,195.50 15,199.05 15,194.04 15,194.38 23,205.1K
11:28 15,194.90 15,196.72 15,190.14 15,190.54 38,538.4K
11:29 15,194.05 15,199.75 15,194.05 15,197.38 27,066.4K
11:30 15,196.49 15,196.49 15,195.47 15,195.47 663.6K
11:31 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:32 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:33 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:34 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:35 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:36 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:37 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:38 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:39 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:40 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:41 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:42 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:43 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:44 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:45 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:46 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:47 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:48 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:49 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:50 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:51 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:52 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:53 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:54 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:55 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:56 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:57 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:58 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
11:59 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:00 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:01 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:02 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:03 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:04 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:05 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:06 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:07 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:08 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:09 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:10 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:11 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:12 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:13 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:14 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:15 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:16 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:17 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:18 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:19 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:20 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:21 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:22 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:23 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:24 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:25 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:26 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:27 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:28 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:29 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:30 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:31 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:32 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:33 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:34 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:35 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:36 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:37 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:38 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:39 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:40 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:41 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:42 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:43 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:44 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:45 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:46 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:47 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:48 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:49 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:50 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:51 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:52 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:53 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:54 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:55 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:56 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:57 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:58 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
12:59 15,195.47 15,195.47 15,195.47 15,195.47 0.0K
13:00 15,195.47 15,205.28 15,194.95 15,204.66 81,241.3K
13:01 15,206.31 15,215.22 15,203.31 15,208.61 45,776.3K
13:02 15,202.30 15,203.73 15,197.75 15,201.50 24,627.5K
13:03 15,202.51 15,206.41 15,200.97 15,200.97 35,510.8K
13:04 15,200.31 15,205.14 15,199.54 15,204.84 24,541.9K
13:05 15,202.01 15,204.65 15,199.35 15,199.35 26,931.9K
13:06 15,202.46 15,204.42 15,199.46 15,200.63 28,151.1K
13:07 15,201.11 15,202.44 15,194.27 15,198.70 26,209.8K
13:08 15,198.95 15,199.63 15,189.66 15,189.66 27,692.0K
13:09 15,189.88 15,191.01 15,185.62 15,186.55 41,945.4K
13:10 15,186.76 15,186.76 15,179.49 15,180.08 38,424.2K
13:11 15,179.62 15,179.62 15,173.18 15,178.16 59,958.7K
13:12 15,178.82 15,179.99 15,174.23 15,174.23 30,304.9K
13:13 15,176.68 15,179.37 15,174.39 15,179.37 25,592.0K
13:14 15,179.91 15,179.91 15,176.68 15,176.81 35,866.3K
13:15 15,177.16 15,180.28 15,176.01 15,176.01 25,138.3K
13:16 15,179.59 15,183.27 15,179.11 15,179.11 24,587.5K
13:17 15,181.65 15,184.39 15,181.00 15,181.39 26,002.1K
13:18 15,181.81 15,183.26 15,176.00 15,177.31 25,150.6K
13:19 15,177.80 15,178.41 15,172.60 15,173.12 35,280.0K
13:20 15,174.08 15,175.07 15,171.63 15,173.62 23,280.7K
13:21 15,171.92 15,174.76 15,169.73 15,171.66 21,234.0K
13:22 15,172.05 15,177.36 15,169.74 15,169.74 23,906.9K
13:23 15,170.20 15,171.85 15,167.52 15,169.69 28,949.1K
13:24 15,168.60 15,171.14 15,166.80 15,169.00 22,697.6K
13:25 15,168.22 15,170.86 15,165.73 15,170.02 25,360.4K
13:26 15,167.50 15,169.39 15,164.44 15,165.66 27,128.5K
13:27 15,164.83 15,167.00 15,163.58 15,165.70 24,953.1K
13:28 15,163.28 15,166.22 15,161.85 15,164.14 30,271.8K
13:29 15,165.40 15,171.05 15,162.77 15,170.56 26,591.3K
13:30 15,171.87 15,186.71 15,171.87 15,184.74 46,384.6K
13:31 15,185.01 15,186.71 15,182.84 15,185.32 23,850.9K
13:32 15,184.95 15,189.73 15,184.95 15,188.22 21,623.7K
13:33 15,187.70 15,191.25 15,186.34 15,189.43 19,814.4K
13:34 15,188.00 15,191.31 15,183.34 15,185.82 17,922.4K
13:35 15,184.39 15,192.01 15,183.95 15,192.01 20,164.3K
13:36 15,190.43 15,198.39 15,190.07 15,192.94 32,478.2K
13:37 15,193.67 15,195.47 15,187.13 15,187.13 27,060.2K
13:38 15,184.63 15,187.73 15,183.05 15,183.10 23,461.6K
13:39 15,183.87 15,183.87 15,177.60 15,180.53 22,643.8K
13:40 15,180.68 15,180.68 15,175.29 15,176.91 22,806.2K
13:41 15,175.04 15,180.11 15,175.04 15,176.82 28,910.4K
13:42 15,177.58 15,177.58 15,174.10 15,174.82 23,317.2K
13:43 15,174.74 15,177.46 15,174.74 15,176.04 23,145.3K
13:44 15,177.90 15,178.72 15,174.18 15,177.07 20,682.5K
13:45 15,175.22 15,178.08 15,173.32 15,177.23 21,573.3K
13:46 15,177.06 15,178.05 15,173.54 15,175.40 25,045.4K
13:47 15,178.21 15,178.21 15,174.11 15,174.88 30,348.6K
13:48 15,174.73 15,178.52 15,173.05 15,173.73 22,037.1K
13:49 15,174.18 15,179.51 15,174.10 15,175.94 28,739.8K
13:50 15,177.21 15,179.75 15,175.02 15,177.10 21,785.3K
13:51 15,176.27 15,178.13 15,174.13 15,178.05 24,674.4K
13:52 15,177.59 15,179.98 15,176.77 15,177.45 39,963.1K
13:53 15,178.88 15,178.88 15,174.62 15,175.89 22,499.8K
13:54 15,177.21 15,181.72 15,176.36 15,179.55 18,033.4K
13:55 15,179.38 15,179.38 15,174.06 15,175.40 21,540.0K
13:56 15,176.01 15,184.52 15,174.21 15,179.23 21,591.2K
13:57 15,180.71 15,184.47 15,173.97 15,173.97 18,447.0K
13:58 15,174.75 15,177.84 15,173.15 15,175.15 24,109.4K
13:59 15,175.90 15,177.70 15,172.62 15,175.14 26,534.8K
14:00 15,175.46 15,180.81 15,175.46 15,179.16 19,292.4K
14:01 15,177.64 15,182.49 15,177.64 15,180.20 36,319.0K
14:02 15,177.88 15,181.24 15,174.83 15,179.56 24,507.7K
14:03 15,178.03 15,181.59 15,175.10 15,179.65 19,859.8K
14:04 15,176.96 15,183.73 15,173.73 15,179.35 27,961.6K
14:05 15,181.91 15,183.71 15,176.30 15,176.30 24,891.3K
14:06 15,178.53 15,181.67 15,177.87 15,178.94 28,209.0K
14:07 15,180.35 15,181.52 15,177.28 15,177.28 26,467.0K
14:08 15,176.25 15,180.20 15,176.25 15,179.44 18,123.0K
14:09 15,177.44 15,182.06 15,175.32 15,179.96 19,844.5K
14:10 15,178.34 15,179.51 15,172.04 15,174.33 41,892.8K
14:11 15,173.99 15,179.40 15,173.95 15,178.96 16,480.2K
14:12 15,175.81 15,180.23 15,175.34 15,178.59 16,568.0K
14:13 15,178.08 15,179.88 15,175.55 15,177.75 22,049.0K
14:14 15,176.74 15,180.40 15,176.29 15,180.38 21,740.8K
14:15 15,176.46 15,180.05 15,173.50 15,177.12 23,230.7K
14:16 15,176.90 15,179.80 15,176.90 15,178.48 19,464.5K
14:17 15,177.15 15,181.45 15,177.15 15,179.38 26,232.2K
14:18 15,175.64 15,178.33 15,173.48 15,176.10 26,619.5K
14:19 15,174.93 15,177.69 15,169.88 15,173.26 41,577.7K
14:20 15,170.98 15,174.84 15,169.65 15,172.80 17,114.2K
14:21 15,172.50 15,174.80 15,171.00 15,171.85 14,635.6K
14:22 15,172.13 15,175.36 15,171.67 15,172.40 16,483.1K
14:23 15,174.78 15,176.92 15,172.56 15,176.92 16,884.0K
14:24 15,175.29 15,176.71 15,173.88 15,174.28 20,666.5K
14:25 15,174.09 15,179.44 15,173.64 15,176.43 25,474.4K
14:26 15,177.13 15,178.57 15,172.02 15,176.71 21,700.8K
14:27 15,177.14 15,179.83 15,176.69 15,178.62 20,545.7K
14:28 15,178.32 15,181.26 15,177.16 15,177.44 20,739.2K
14:29 15,179.28 15,183.09 15,176.61 15,182.05 31,832.2K
14:30 15,181.50 15,181.50 15,176.28 15,177.90 23,515.7K
14:31 15,178.65 15,180.62 15,176.10 15,180.56 29,627.0K
14:32 15,178.07 15,180.91 15,176.96 15,177.33 28,890.6K
14:33 15,175.98 15,175.98 15,169.65 15,169.65 40,444.1K
14:34 15,171.29 15,172.77 15,168.21 15,169.86 43,450.6K
14:35 15,169.54 15,169.54 15,164.30 15,166.89 49,514.7K
14:36 15,168.04 15,168.70 15,163.77 15,163.77 39,345.3K
14:37 15,165.40 15,165.40 15,159.66 15,159.66 35,354.7K
14:38 15,163.03 15,165.69 15,159.27 15,161.97 42,971.6K
14:39 15,160.85 15,163.85 15,158.35 15,160.59 31,643.2K
14:40 15,160.26 15,160.64 15,157.15 15,159.99 40,644.6K
14:41 15,158.90 15,161.73 15,156.23 15,158.36 44,269.3K
14:42 15,158.87 15,160.86 15,156.44 15,158.17 52,830.9K
14:43 15,158.05 15,158.16 15,153.27 15,153.92 55,150.8K
14:44 15,155.64 15,156.18 15,148.88 15,148.88 56,219.7K
14:45 15,149.70 15,153.46 15,147.73 15,148.64 45,633.3K
14:46 15,147.37 15,151.05 15,145.68 15,147.24 48,298.9K
14:47 15,148.06 15,151.33 15,147.19 15,149.08 48,159.9K
14:48 15,147.71 15,149.66 15,143.46 15,144.54 51,250.1K
14:49 15,144.17 15,153.05 15,143.06 15,150.91 66,147.3K
14:50 15,151.77 15,156.10 15,148.55 15,152.70 42,187.8K
14:51 15,154.08 15,155.24 15,150.92 15,154.00 54,841.3K
14:52 15,154.13 15,154.65 15,150.53 15,152.00 43,440.8K
14:53 15,153.04 15,153.04 15,146.46 15,148.91 55,270.3K
14:54 15,149.31 15,152.34 15,148.46 15,149.29 58,360.6K
14:55 15,148.72 15,154.44 15,146.70 15,154.44 62,760.1K
14:56 15,152.66 15,157.77 15,151.27 15,157.77 81,343.1K
14:57 15,160.37 15,161.22 15,160.37 15,161.22 2,340.9K
14:58 15,161.22 15,161.22 15,161.22 15,161.22 0.0K
14:59 15,161.22 15,161.22 15,139.79 15,139.79 164,448.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据