上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,599.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,678.13 4,678.13 4,678.13 4,678.13 47,690.8K
09:29 4,678.13 4,678.13 4,678.13 4,678.13 0.0K
09:30 4,678.13 4,682.34 4,673.41 4,673.41 124,704.3K
09:31 4,672.77 4,675.72 4,672.16 4,675.72 92,980.9K
09:32 4,674.88 4,680.37 4,674.47 4,680.31 105,514.4K
09:33 4,679.48 4,679.60 4,673.79 4,673.79 82,206.7K
09:34 4,673.28 4,673.28 4,669.64 4,669.64 77,597.2K
09:35 4,670.80 4,671.19 4,667.37 4,668.29 96,913.0K
09:36 4,668.21 4,670.44 4,667.67 4,670.44 63,924.5K
09:37 4,670.85 4,672.03 4,669.21 4,672.03 47,031.8K
09:38 4,673.43 4,674.18 4,670.91 4,671.76 70,905.9K
09:39 4,670.35 4,670.50 4,669.00 4,670.50 48,631.1K
09:40 4,669.43 4,673.15 4,669.43 4,670.26 51,682.9K
09:41 4,670.84 4,671.62 4,669.35 4,670.81 47,822.1K
09:42 4,670.65 4,671.98 4,668.88 4,668.88 61,519.8K
09:43 4,669.94 4,671.05 4,668.55 4,670.38 32,381.7K
09:44 4,671.20 4,671.20 4,667.70 4,669.51 32,212.6K
09:45 4,667.27 4,670.82 4,667.27 4,669.21 35,714.7K
09:46 4,671.93 4,671.95 4,669.45 4,670.66 34,671.2K
09:47 4,670.90 4,671.51 4,668.89 4,670.36 37,621.5K
09:48 4,669.20 4,669.67 4,666.61 4,668.10 64,704.9K
09:49 4,666.90 4,668.04 4,665.71 4,665.71 30,217.8K
09:50 4,666.87 4,670.86 4,666.55 4,670.30 50,546.1K
09:51 4,670.77 4,671.70 4,668.35 4,670.47 38,526.4K
09:52 4,671.20 4,671.59 4,667.96 4,668.13 34,817.7K
09:53 4,668.68 4,668.97 4,665.80 4,668.97 46,543.9K
09:54 4,667.62 4,668.81 4,666.77 4,667.92 24,034.6K
09:55 4,666.84 4,670.40 4,666.84 4,670.40 28,408.8K
09:56 4,670.58 4,670.74 4,668.58 4,670.74 27,588.1K
09:57 4,669.73 4,670.39 4,668.04 4,670.39 35,176.9K
09:58 4,667.70 4,669.71 4,667.29 4,669.48 20,612.1K
09:59 4,669.42 4,670.55 4,667.45 4,668.22 28,175.0K
10:00 4,668.82 4,669.35 4,667.63 4,668.54 28,327.9K
10:01 4,668.21 4,668.38 4,664.21 4,664.69 59,960.3K
10:02 4,663.78 4,665.61 4,663.05 4,664.74 25,519.1K
10:03 4,665.29 4,665.74 4,663.87 4,664.56 23,293.5K
10:04 4,665.07 4,667.96 4,665.07 4,666.17 23,989.6K
10:05 4,665.94 4,666.52 4,663.81 4,665.69 25,557.8K
10:06 4,664.45 4,665.91 4,663.60 4,664.72 19,386.3K
10:07 4,664.52 4,665.62 4,662.64 4,663.51 25,641.0K
10:08 4,663.74 4,666.04 4,662.59 4,664.18 25,129.7K
10:09 4,664.69 4,666.00 4,662.11 4,663.60 43,404.5K
10:10 4,663.82 4,665.51 4,661.95 4,663.65 27,102.8K
10:11 4,664.94 4,665.47 4,663.09 4,664.23 25,464.3K
10:12 4,663.99 4,666.58 4,663.74 4,663.91 25,619.7K
10:13 4,663.44 4,667.72 4,663.44 4,667.19 18,687.9K
10:14 4,667.20 4,668.08 4,666.36 4,666.86 21,815.7K
10:15 4,668.22 4,671.37 4,667.51 4,669.30 44,585.7K
10:16 4,669.42 4,671.96 4,669.42 4,671.35 22,138.9K
10:17 4,670.04 4,673.44 4,670.04 4,672.22 27,417.2K
10:18 4,672.31 4,674.76 4,672.29 4,674.61 27,865.8K
10:19 4,673.93 4,675.97 4,673.93 4,675.33 48,759.6K
10:20 4,675.18 4,677.46 4,674.70 4,676.26 28,516.6K
10:21 4,676.35 4,678.88 4,675.25 4,677.17 21,194.4K
10:22 4,676.71 4,677.34 4,674.84 4,675.03 20,040.4K
10:23 4,675.68 4,677.83 4,675.07 4,675.72 36,278.5K
10:24 4,676.95 4,679.27 4,676.95 4,677.83 22,256.6K
10:25 4,677.22 4,679.57 4,677.22 4,678.24 30,682.5K
10:26 4,677.58 4,680.39 4,676.82 4,679.59 27,322.8K
10:27 4,678.60 4,679.23 4,677.17 4,677.82 19,141.8K
10:28 4,677.02 4,680.63 4,677.02 4,680.09 26,326.5K
10:29 4,680.57 4,683.32 4,680.57 4,682.18 40,012.3K
10:30 4,682.76 4,686.01 4,681.54 4,684.92 41,208.4K
10:31 4,685.58 4,686.30 4,683.91 4,685.78 28,664.9K
10:32 4,684.26 4,688.20 4,684.26 4,687.56 28,938.6K
10:33 4,686.61 4,689.87 4,686.61 4,689.20 69,882.0K
10:34 4,690.12 4,692.21 4,689.90 4,691.46 38,545.3K
10:35 4,689.74 4,689.92 4,687.30 4,689.21 37,747.0K
10:36 4,689.81 4,690.51 4,687.87 4,689.94 22,409.9K
10:37 4,689.71 4,692.90 4,689.71 4,691.96 35,659.0K
10:38 4,692.43 4,693.25 4,691.21 4,692.20 34,240.1K
10:39 4,691.90 4,691.90 4,688.97 4,689.62 34,438.4K
10:40 4,688.71 4,690.63 4,687.77 4,690.44 29,909.4K
10:41 4,689.89 4,690.82 4,689.38 4,689.91 25,689.6K
10:42 4,690.43 4,691.32 4,689.81 4,690.74 28,900.2K
10:43 4,691.25 4,691.80 4,689.34 4,689.54 33,730.9K
10:44 4,689.34 4,691.67 4,688.58 4,689.01 24,700.5K
10:45 4,690.25 4,693.04 4,689.50 4,692.28 23,080.8K
10:46 4,692.72 4,693.76 4,690.96 4,693.00 19,363.3K
10:47 4,691.52 4,694.96 4,691.52 4,694.60 39,898.1K
10:48 4,694.12 4,696.57 4,693.47 4,695.54 40,256.9K
10:49 4,696.26 4,697.96 4,695.67 4,697.72 33,377.1K
10:50 4,696.50 4,700.64 4,696.50 4,699.37 53,918.9K
10:51 4,699.81 4,701.96 4,699.63 4,701.14 135,439.0K
10:52 4,700.87 4,702.82 4,699.72 4,701.29 50,441.6K
10:53 4,701.42 4,703.23 4,699.60 4,702.21 26,560.4K
10:54 4,701.29 4,702.90 4,699.49 4,699.83 25,684.5K
10:55 4,700.44 4,701.29 4,699.20 4,699.20 27,149.3K
10:56 4,699.24 4,700.56 4,698.05 4,700.56 34,555.9K
10:57 4,700.58 4,700.85 4,697.33 4,700.85 18,435.0K
10:58 4,700.12 4,701.77 4,698.36 4,700.47 21,876.3K
10:59 4,700.50 4,701.82 4,698.12 4,698.95 18,090.0K
11:00 4,698.82 4,700.58 4,697.57 4,700.09 15,884.0K
11:01 4,699.62 4,700.39 4,698.56 4,699.01 19,754.7K
11:02 4,698.30 4,698.98 4,695.13 4,696.94 18,062.6K
11:03 4,696.15 4,699.35 4,696.15 4,698.34 14,255.8K
11:04 4,697.86 4,699.89 4,697.49 4,698.53 20,720.2K
11:05 4,698.62 4,700.92 4,698.62 4,699.29 22,282.0K
11:06 4,698.89 4,700.22 4,698.62 4,698.71 13,715.0K
11:07 4,700.59 4,700.59 4,698.44 4,698.44 26,759.1K
11:08 4,699.46 4,699.73 4,696.83 4,697.91 17,390.7K
11:09 4,697.79 4,698.39 4,696.54 4,697.16 13,776.8K
11:10 4,698.28 4,698.73 4,695.87 4,697.65 14,537.7K
11:11 4,698.01 4,698.04 4,696.45 4,696.86 14,697.2K
11:12 4,696.69 4,697.93 4,694.71 4,695.75 25,793.8K
11:13 4,695.27 4,696.83 4,694.32 4,695.25 12,727.8K
11:14 4,695.44 4,697.20 4,694.33 4,696.72 11,863.0K
11:15 4,696.70 4,697.10 4,694.96 4,694.96 12,094.8K
11:16 4,695.50 4,696.87 4,694.66 4,695.85 15,721.3K
11:17 4,696.29 4,697.51 4,695.78 4,697.51 12,519.7K
11:18 4,697.97 4,700.59 4,697.05 4,700.15 13,276.3K
11:19 4,699.72 4,699.72 4,697.51 4,697.59 15,500.7K
11:20 4,698.71 4,699.62 4,696.89 4,697.70 10,794.0K
11:21 4,699.37 4,700.56 4,698.39 4,699.62 11,615.4K
11:22 4,699.24 4,701.63 4,698.36 4,701.63 20,410.5K
11:23 4,699.46 4,702.24 4,699.35 4,701.50 16,084.0K
11:24 4,702.47 4,702.47 4,700.05 4,700.87 20,737.1K
11:25 4,700.64 4,702.29 4,698.67 4,699.97 16,003.7K
11:26 4,698.77 4,700.35 4,697.36 4,699.71 16,463.6K
11:27 4,699.99 4,700.83 4,698.43 4,699.44 12,002.8K
11:28 4,699.60 4,700.64 4,698.79 4,698.98 12,442.5K
11:29 4,699.92 4,701.49 4,698.57 4,700.15 16,043.3K
11:30 4,699.29 4,699.57 4,699.29 4,699.57 715.9K
11:31 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:32 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:33 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:34 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:35 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:36 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:37 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:38 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:39 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:40 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:41 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:42 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:43 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:44 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:45 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:46 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:47 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:48 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:49 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:50 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:51 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:52 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:53 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:54 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:55 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:56 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:57 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:58 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
11:59 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:00 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:01 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:02 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:03 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:04 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:05 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:06 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:07 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:08 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:09 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:10 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:11 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:12 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:13 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:14 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:15 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:16 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:17 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:18 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:19 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:20 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:21 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:22 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:23 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:24 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:25 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:26 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:27 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:28 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:29 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:30 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:31 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:32 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:33 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:34 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:35 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:36 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:37 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:38 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:39 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:40 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:41 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:42 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:43 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:44 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:45 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:46 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:47 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:48 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:49 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:50 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:51 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:52 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:53 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:54 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:55 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:56 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:57 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:58 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
12:59 4,699.57 4,699.57 4,699.57 4,699.57 0.0K
13:00 4,699.57 4,701.54 4,697.45 4,697.45 48,127.8K
13:01 4,697.54 4,698.58 4,695.61 4,697.34 23,616.1K
13:02 4,696.82 4,697.67 4,695.12 4,696.02 17,174.6K
13:03 4,696.27 4,699.21 4,696.27 4,696.91 13,984.6K
13:04 4,698.69 4,698.69 4,696.30 4,698.22 9,392.6K
13:05 4,697.37 4,698.87 4,696.31 4,696.31 15,152.7K
13:06 4,697.85 4,698.09 4,695.71 4,696.49 18,402.0K
13:07 4,696.06 4,699.12 4,695.59 4,697.59 25,999.3K
13:08 4,698.28 4,699.24 4,696.90 4,697.10 22,240.1K
13:09 4,697.07 4,699.81 4,697.07 4,699.64 27,157.5K
13:10 4,698.60 4,699.91 4,698.27 4,699.40 24,090.1K
13:11 4,699.59 4,702.03 4,699.30 4,700.33 15,825.1K
13:12 4,701.75 4,701.75 4,698.60 4,698.68 17,576.6K
13:13 4,699.43 4,700.50 4,697.53 4,697.79 15,756.3K
13:14 4,697.51 4,700.50 4,697.38 4,698.40 15,106.0K
13:15 4,698.56 4,698.74 4,696.00 4,697.67 12,220.3K
13:16 4,698.35 4,699.00 4,696.92 4,699.00 16,683.2K
13:17 4,698.14 4,699.93 4,695.90 4,697.12 19,736.9K
13:18 4,698.16 4,699.34 4,696.30 4,697.66 16,836.3K
13:19 4,698.29 4,699.86 4,697.22 4,698.97 21,858.7K
13:20 4,699.50 4,702.41 4,699.28 4,702.31 60,151.0K
13:21 4,701.98 4,704.30 4,701.62 4,702.45 42,981.3K
13:22 4,703.20 4,704.61 4,701.48 4,703.94 22,806.2K
13:23 4,704.04 4,704.73 4,702.47 4,703.10 35,848.7K
13:24 4,703.17 4,703.95 4,701.77 4,703.01 23,105.6K
13:25 4,703.81 4,704.10 4,701.66 4,702.03 32,997.6K
13:26 4,702.56 4,704.06 4,702.10 4,703.70 35,524.2K
13:27 4,703.89 4,703.89 4,700.90 4,702.54 30,615.5K
13:28 4,701.74 4,703.74 4,700.98 4,702.46 23,681.1K
13:29 4,702.68 4,703.36 4,699.96 4,701.29 26,165.9K
13:30 4,701.48 4,702.93 4,700.45 4,701.75 24,321.5K
13:31 4,701.50 4,703.81 4,700.54 4,702.34 20,485.8K
13:32 4,701.37 4,701.37 4,697.28 4,697.41 45,534.3K
13:33 4,696.79 4,702.02 4,696.79 4,702.02 37,946.5K
13:34 4,701.43 4,707.08 4,700.50 4,706.83 63,446.3K
13:35 4,707.43 4,707.43 4,704.32 4,705.13 35,051.2K
13:36 4,705.61 4,705.63 4,702.93 4,702.93 25,427.8K
13:37 4,704.02 4,705.04 4,702.39 4,704.72 25,423.1K
13:38 4,704.16 4,705.73 4,702.83 4,702.83 41,768.9K
13:39 4,704.16 4,704.39 4,702.64 4,704.15 19,391.5K
13:40 4,705.01 4,705.61 4,703.20 4,704.03 20,479.5K
13:41 4,703.76 4,706.87 4,703.76 4,706.03 22,051.8K
13:42 4,705.68 4,706.43 4,702.95 4,703.62 21,184.7K
13:43 4,704.51 4,706.04 4,703.50 4,705.65 13,490.3K
13:44 4,705.51 4,706.12 4,704.09 4,704.62 15,242.2K
13:45 4,704.64 4,707.06 4,704.11 4,705.84 16,692.6K
13:46 4,705.27 4,707.11 4,704.27 4,704.72 12,165.2K
13:47 4,705.42 4,707.38 4,704.49 4,706.89 14,414.7K
13:48 4,705.89 4,707.05 4,703.76 4,706.12 14,620.3K
13:49 4,705.99 4,706.80 4,704.79 4,705.46 12,974.4K
13:50 4,705.74 4,706.48 4,703.78 4,704.46 30,864.7K
13:51 4,704.86 4,705.78 4,703.73 4,705.03 24,216.0K
13:52 4,704.95 4,706.44 4,703.99 4,704.63 21,086.4K
13:53 4,704.61 4,707.05 4,704.06 4,705.52 15,518.8K
13:54 4,704.90 4,706.28 4,703.97 4,705.26 16,412.9K
13:55 4,704.05 4,706.41 4,704.05 4,706.41 12,380.0K
13:56 4,706.24 4,707.89 4,704.92 4,706.16 11,776.8K
13:57 4,706.20 4,706.70 4,703.61 4,704.16 11,476.2K
13:58 4,705.13 4,706.04 4,704.18 4,705.80 13,205.1K
13:59 4,703.24 4,706.85 4,703.24 4,706.39 15,060.4K
14:00 4,706.16 4,707.28 4,705.04 4,706.18 23,337.2K
14:01 4,706.31 4,706.66 4,704.05 4,705.24 23,143.9K
14:02 4,704.93 4,705.92 4,703.51 4,703.71 12,523.5K
14:03 4,705.07 4,706.33 4,704.15 4,704.40 13,070.7K
14:04 4,704.59 4,706.58 4,703.93 4,704.55 10,840.7K
14:05 4,704.10 4,705.66 4,703.63 4,704.34 11,866.0K
14:06 4,703.35 4,705.68 4,703.35 4,704.42 13,750.3K
14:07 4,704.93 4,705.13 4,702.53 4,704.59 11,400.8K
14:08 4,703.83 4,703.83 4,701.16 4,701.35 21,044.9K
14:09 4,701.15 4,703.61 4,701.15 4,702.81 13,278.7K
14:10 4,701.37 4,704.85 4,701.37 4,702.89 16,714.4K
14:11 4,704.43 4,704.69 4,702.67 4,703.31 12,266.7K
14:12 4,702.99 4,705.59 4,702.71 4,704.13 9,686.9K
14:13 4,704.64 4,705.47 4,702.67 4,704.30 11,103.7K
14:14 4,702.99 4,704.82 4,702.69 4,704.24 14,993.9K
14:15 4,704.79 4,705.66 4,703.01 4,705.66 14,296.4K
14:16 4,704.93 4,705.52 4,704.25 4,704.54 13,615.2K
14:17 4,703.39 4,705.44 4,702.40 4,704.50 10,117.4K
14:18 4,704.02 4,705.96 4,702.87 4,703.90 15,654.5K
14:19 4,703.18 4,706.14 4,703.03 4,705.39 14,258.1K
14:20 4,703.53 4,706.70 4,703.53 4,703.98 14,408.0K
14:21 4,704.24 4,705.58 4,702.78 4,702.78 13,237.9K
14:22 4,703.22 4,705.39 4,702.02 4,703.88 10,829.3K
14:23 4,703.78 4,705.81 4,702.82 4,705.81 12,309.7K
14:24 4,705.67 4,706.94 4,703.60 4,706.94 18,010.7K
14:25 4,707.44 4,707.58 4,705.56 4,706.60 15,721.9K
14:26 4,706.38 4,707.78 4,705.18 4,706.40 14,089.4K
14:27 4,707.16 4,707.49 4,704.78 4,707.12 11,530.7K
14:28 4,706.95 4,706.95 4,702.55 4,702.55 44,223.5K
14:29 4,703.31 4,703.33 4,701.83 4,702.85 22,759.5K
14:30 4,702.29 4,704.28 4,701.56 4,701.84 12,450.4K
14:31 4,701.32 4,702.75 4,699.50 4,701.92 15,875.6K
14:32 4,702.04 4,702.23 4,700.22 4,700.30 12,252.8K
14:33 4,700.92 4,702.18 4,699.75 4,700.41 24,826.2K
14:34 4,699.74 4,701.51 4,699.44 4,700.34 12,171.7K
14:35 4,700.93 4,702.67 4,699.40 4,701.47 13,444.4K
14:36 4,702.16 4,702.16 4,698.05 4,698.05 20,918.3K
14:37 4,698.08 4,699.94 4,697.09 4,698.23 17,068.4K
14:38 4,698.60 4,700.13 4,697.61 4,697.61 13,276.7K
14:39 4,699.18 4,699.64 4,697.23 4,699.58 19,728.6K
14:40 4,698.94 4,701.19 4,698.28 4,699.43 20,400.0K
14:41 4,700.21 4,702.20 4,699.21 4,700.81 24,411.7K
14:42 4,700.95 4,703.09 4,699.53 4,701.53 25,496.2K
14:43 4,702.00 4,703.71 4,701.33 4,701.86 20,833.1K
14:44 4,701.36 4,703.28 4,701.32 4,701.97 16,876.1K
14:45 4,702.30 4,703.71 4,700.94 4,702.77 21,583.7K
14:46 4,703.46 4,703.89 4,701.88 4,703.89 23,497.5K
14:47 4,701.65 4,703.70 4,701.48 4,701.76 18,827.6K
14:48 4,702.62 4,703.50 4,701.46 4,702.80 22,250.1K
14:49 4,702.95 4,703.68 4,700.90 4,701.99 26,311.6K
14:50 4,702.27 4,703.42 4,701.33 4,701.33 26,435.8K
14:51 4,701.38 4,703.93 4,701.38 4,703.00 30,612.2K
14:52 4,703.43 4,704.71 4,701.27 4,703.32 32,217.0K
14:53 4,703.48 4,705.59 4,702.35 4,703.50 34,481.8K
14:54 4,703.25 4,705.76 4,702.96 4,704.73 34,814.7K
14:55 4,705.03 4,706.11 4,703.36 4,705.90 41,639.5K
14:56 4,705.93 4,707.38 4,704.36 4,705.68 50,367.9K
14:57 4,705.47 4,705.48 4,705.00 4,705.00 3,816.4K
14:58 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
14:59 4,705.00 4,705.00 4,704.20 4,704.51 70,214.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据