上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,670.04 4,670.04 4,670.04 4,670.04 35,426.6K
09:29 4,670.04 4,670.04 4,670.04 4,670.04 0.0K
09:30 4,670.04 4,672.39 4,669.89 4,670.28 104,698.4K
09:31 4,671.94 4,671.94 4,668.12 4,671.51 82,067.0K
09:32 4,671.48 4,671.48 4,667.45 4,667.94 70,591.0K
09:33 4,668.29 4,668.93 4,665.62 4,667.68 58,501.1K
09:34 4,665.47 4,668.21 4,665.47 4,667.46 61,348.7K
09:35 4,668.17 4,674.67 4,668.17 4,674.67 73,267.4K
09:36 4,674.98 4,675.81 4,673.79 4,675.22 41,877.1K
09:37 4,674.19 4,674.26 4,672.25 4,673.56 43,082.6K
09:38 4,674.01 4,675.44 4,672.09 4,673.68 47,756.1K
09:39 4,672.17 4,672.99 4,669.98 4,671.15 36,571.3K
09:40 4,671.53 4,672.77 4,670.15 4,671.48 36,820.0K
09:41 4,671.23 4,672.45 4,669.50 4,672.27 45,567.9K
09:42 4,671.96 4,674.45 4,670.98 4,673.23 38,085.5K
09:43 4,673.00 4,674.80 4,672.79 4,673.69 38,817.2K
09:44 4,672.84 4,674.50 4,671.15 4,673.94 37,964.4K
09:45 4,673.33 4,674.15 4,671.01 4,672.51 31,762.9K
09:46 4,672.31 4,672.97 4,669.33 4,670.98 34,923.2K
09:47 4,671.08 4,672.26 4,669.96 4,671.82 31,613.9K
09:48 4,671.54 4,671.74 4,667.40 4,667.40 40,833.3K
09:49 4,668.48 4,668.48 4,666.04 4,667.41 73,041.5K
09:50 4,667.51 4,668.51 4,665.24 4,668.51 31,575.4K
09:51 4,668.38 4,668.38 4,665.47 4,665.47 35,655.8K
09:52 4,667.41 4,668.87 4,665.13 4,666.81 44,438.6K
09:53 4,667.98 4,670.08 4,666.30 4,668.31 36,368.3K
09:54 4,668.66 4,669.26 4,667.28 4,667.28 33,628.0K
09:55 4,668.52 4,670.34 4,667.29 4,668.79 30,217.7K
09:56 4,669.10 4,670.28 4,668.79 4,669.31 32,786.5K
09:57 4,669.10 4,670.85 4,668.88 4,670.56 27,785.2K
09:58 4,670.08 4,671.59 4,668.61 4,669.27 25,457.0K
09:59 4,670.04 4,670.91 4,668.86 4,669.56 29,700.5K
10:00 4,670.33 4,670.33 4,667.13 4,668.04 39,508.0K
10:01 4,668.71 4,668.78 4,664.88 4,665.21 45,330.9K
10:02 4,664.90 4,666.04 4,664.86 4,665.65 36,777.4K
10:03 4,665.30 4,667.74 4,664.46 4,666.15 35,928.4K
10:04 4,666.58 4,668.35 4,665.87 4,666.63 28,688.6K
10:05 4,665.82 4,668.31 4,665.60 4,667.01 19,901.2K
10:06 4,667.57 4,667.96 4,665.55 4,667.01 22,583.6K
10:07 4,666.09 4,667.15 4,664.13 4,664.14 22,090.1K
10:08 4,664.99 4,666.17 4,664.45 4,665.53 18,551.0K
10:09 4,665.31 4,666.08 4,662.93 4,663.04 25,064.0K
10:10 4,663.48 4,665.20 4,662.70 4,664.27 21,590.9K
10:11 4,665.47 4,665.47 4,662.67 4,663.19 27,141.0K
10:12 4,662.76 4,662.76 4,661.36 4,662.05 34,355.6K
10:13 4,661.07 4,662.46 4,660.68 4,662.45 26,684.2K
10:14 4,662.81 4,665.79 4,662.81 4,665.79 48,316.8K
10:15 4,665.16 4,665.97 4,663.37 4,664.17 21,581.5K
10:16 4,664.21 4,665.83 4,663.17 4,664.61 20,798.1K
10:17 4,664.14 4,665.75 4,662.84 4,663.64 22,224.9K
10:18 4,664.29 4,664.55 4,662.83 4,663.02 18,427.5K
10:19 4,664.30 4,664.74 4,662.13 4,663.60 15,929.7K
10:20 4,663.15 4,665.63 4,662.62 4,664.63 17,369.4K
10:21 4,664.52 4,666.13 4,663.95 4,664.49 14,543.9K
10:22 4,665.79 4,665.79 4,663.89 4,665.02 15,205.3K
10:23 4,664.19 4,666.33 4,663.65 4,666.02 14,366.4K
10:24 4,666.74 4,666.74 4,663.80 4,664.61 12,030.6K
10:25 4,665.10 4,666.54 4,662.87 4,665.24 12,607.7K
10:26 4,664.79 4,665.12 4,663.43 4,664.16 18,630.5K
10:27 4,663.50 4,665.38 4,663.09 4,664.60 17,030.1K
10:28 4,664.34 4,666.59 4,663.82 4,665.08 21,927.8K
10:29 4,665.20 4,667.05 4,664.04 4,664.04 17,594.2K
10:30 4,664.41 4,665.83 4,662.96 4,663.60 16,326.4K
10:31 4,664.18 4,665.47 4,662.88 4,663.55 18,899.3K
10:32 4,663.77 4,664.42 4,660.95 4,662.52 20,751.6K
10:33 4,662.43 4,662.97 4,660.29 4,660.74 16,432.5K
10:34 4,660.78 4,662.41 4,660.50 4,661.71 15,945.0K
10:35 4,662.10 4,662.58 4,660.23 4,660.23 17,733.7K
10:36 4,660.41 4,663.51 4,660.41 4,661.48 14,541.4K
10:37 4,662.50 4,663.17 4,660.92 4,661.63 22,707.5K
10:38 4,661.72 4,663.22 4,660.90 4,663.21 19,081.5K
10:39 4,663.10 4,663.10 4,661.01 4,661.68 19,087.4K
10:40 4,662.05 4,663.25 4,661.16 4,662.08 24,289.2K
10:41 4,663.81 4,663.81 4,661.23 4,661.63 19,944.6K
10:42 4,662.25 4,663.55 4,660.73 4,662.77 14,111.5K
10:43 4,662.67 4,663.33 4,660.59 4,660.78 15,907.5K
10:44 4,661.12 4,663.94 4,660.55 4,661.65 12,222.6K
10:45 4,661.96 4,664.54 4,661.91 4,663.60 15,010.1K
10:46 4,663.82 4,664.32 4,662.17 4,664.04 17,396.1K
10:47 4,663.46 4,665.05 4,662.69 4,664.71 14,894.0K
10:48 4,663.76 4,665.96 4,663.76 4,664.76 17,674.2K
10:49 4,664.53 4,665.42 4,663.18 4,665.42 15,580.4K
10:50 4,665.32 4,665.70 4,663.34 4,664.85 16,228.2K
10:51 4,663.59 4,665.91 4,663.30 4,663.30 19,673.2K
10:52 4,662.42 4,664.31 4,662.07 4,662.25 19,566.0K
10:53 4,663.04 4,664.12 4,661.42 4,662.44 14,084.7K
10:54 4,661.96 4,663.88 4,660.79 4,660.79 16,229.7K
10:55 4,661.41 4,661.73 4,659.92 4,660.40 19,316.8K
10:56 4,661.03 4,661.03 4,659.04 4,660.57 13,057.6K
10:57 4,660.47 4,661.18 4,659.08 4,659.34 12,958.6K
10:58 4,659.73 4,661.18 4,659.27 4,659.50 19,470.9K
10:59 4,659.60 4,661.71 4,659.60 4,660.63 18,219.3K
11:00 4,660.67 4,661.78 4,658.71 4,659.07 16,046.1K
11:01 4,661.70 4,661.95 4,658.41 4,660.35 16,817.7K
11:02 4,660.32 4,661.52 4,658.47 4,659.76 13,994.6K
11:03 4,659.35 4,660.56 4,658.87 4,659.21 12,376.1K
11:04 4,659.33 4,661.41 4,658.72 4,660.42 11,833.1K
11:05 4,660.72 4,661.24 4,659.49 4,661.13 11,843.8K
11:06 4,660.56 4,662.91 4,660.40 4,661.23 11,936.5K
11:07 4,662.33 4,663.91 4,660.87 4,663.28 13,773.1K
11:08 4,664.16 4,664.42 4,662.05 4,664.11 12,749.5K
11:09 4,663.47 4,664.06 4,662.49 4,662.93 16,361.6K
11:10 4,663.11 4,666.28 4,663.11 4,665.66 14,433.8K
11:11 4,665.41 4,669.21 4,664.87 4,669.21 35,896.1K
11:12 4,669.83 4,669.83 4,666.45 4,667.33 28,531.9K
11:13 4,668.41 4,668.68 4,666.06 4,666.18 14,072.6K
11:14 4,667.16 4,670.00 4,667.16 4,668.24 22,054.7K
11:15 4,668.06 4,671.76 4,668.06 4,670.50 16,973.1K
11:16 4,670.35 4,670.88 4,668.50 4,669.04 13,381.0K
11:17 4,668.46 4,671.29 4,667.65 4,669.98 19,758.7K
11:18 4,670.81 4,672.48 4,669.52 4,670.15 14,476.5K
11:19 4,670.77 4,672.04 4,669.39 4,670.00 16,352.1K
11:20 4,669.43 4,670.80 4,667.24 4,667.24 13,514.9K
11:21 4,668.42 4,669.35 4,666.34 4,666.69 14,552.1K
11:22 4,666.39 4,667.48 4,664.97 4,667.33 10,199.8K
11:23 4,667.75 4,669.24 4,665.80 4,665.80 15,515.3K
11:24 4,666.65 4,668.21 4,665.74 4,666.89 14,922.0K
11:25 4,666.14 4,667.90 4,665.35 4,667.12 12,075.6K
11:26 4,666.02 4,668.61 4,665.27 4,666.48 15,177.5K
11:27 4,665.49 4,669.43 4,665.49 4,667.68 14,489.8K
11:28 4,668.36 4,671.01 4,666.79 4,670.08 14,082.3K
11:29 4,669.65 4,672.06 4,668.98 4,670.63 17,066.4K
11:30 4,669.95 4,669.95 4,669.94 4,669.94 388.9K
11:31 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:32 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:33 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:34 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:35 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:36 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:37 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:38 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:39 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:40 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:41 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:42 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:43 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:44 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:45 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:46 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:47 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:48 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:49 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:50 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:51 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:52 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:53 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:54 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:55 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:56 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:57 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:58 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
11:59 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:00 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:01 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:02 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:03 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:04 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:05 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:06 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:07 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:08 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:09 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:10 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:11 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:12 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:13 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:14 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:15 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:16 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:17 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:18 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:19 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:20 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:21 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:22 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:23 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:24 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:25 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:26 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:27 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:28 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:29 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:30 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:31 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:32 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:33 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:34 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:35 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:36 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:37 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:38 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:39 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:40 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:41 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:42 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:43 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:44 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:45 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:46 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:47 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:48 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:49 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:50 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:51 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:52 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:53 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:54 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:55 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:56 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:57 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:58 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
12:59 4,669.94 4,669.94 4,669.94 4,669.94 0.0K
13:00 4,669.94 4,672.75 4,669.87 4,670.48 58,083.3K
13:01 4,670.13 4,671.46 4,669.90 4,671.28 23,277.2K
13:02 4,671.16 4,673.16 4,670.57 4,671.58 26,416.7K
13:03 4,672.83 4,673.29 4,671.50 4,671.58 13,750.2K
13:04 4,670.70 4,672.86 4,670.70 4,672.42 14,633.6K
13:05 4,671.65 4,673.55 4,670.43 4,670.75 13,668.1K
13:06 4,671.52 4,671.52 4,669.23 4,669.23 16,704.3K
13:07 4,669.31 4,671.18 4,668.25 4,668.25 13,099.6K
13:08 4,669.35 4,671.63 4,668.33 4,670.18 12,481.3K
13:09 4,670.04 4,671.50 4,668.68 4,670.67 14,327.5K
13:10 4,668.88 4,669.85 4,668.37 4,669.16 20,489.6K
13:11 4,669.39 4,670.05 4,666.61 4,666.85 22,131.9K
13:12 4,666.35 4,670.31 4,666.35 4,667.65 15,348.0K
13:13 4,668.14 4,669.97 4,667.47 4,668.17 20,006.3K
13:14 4,668.16 4,670.02 4,667.49 4,667.55 16,066.7K
13:15 4,668.50 4,669.51 4,667.31 4,668.25 13,944.0K
13:16 4,668.68 4,670.34 4,668.13 4,669.47 15,281.8K
13:17 4,669.45 4,670.72 4,667.73 4,670.04 18,618.1K
13:18 4,669.13 4,671.47 4,668.02 4,668.93 18,223.1K
13:19 4,668.73 4,670.56 4,667.65 4,668.30 15,812.7K
13:20 4,669.56 4,670.14 4,667.49 4,668.05 13,309.5K
13:21 4,667.52 4,670.23 4,667.46 4,667.71 14,352.1K
13:22 4,669.35 4,669.35 4,666.47 4,667.61 17,137.5K
13:23 4,667.52 4,668.11 4,666.20 4,667.00 24,835.2K
13:24 4,666.64 4,669.47 4,665.35 4,665.47 20,233.5K
13:25 4,665.17 4,669.90 4,665.17 4,668.57 20,113.7K
13:26 4,668.64 4,668.64 4,665.79 4,667.05 15,622.3K
13:27 4,667.95 4,667.95 4,665.65 4,665.76 14,375.2K
13:28 4,667.11 4,669.71 4,665.31 4,669.71 17,354.6K
13:29 4,668.17 4,668.21 4,665.74 4,666.23 15,447.2K
13:30 4,667.49 4,669.49 4,666.60 4,666.69 16,685.8K
13:31 4,667.19 4,667.83 4,665.95 4,667.30 21,237.2K
13:32 4,668.05 4,670.44 4,667.31 4,668.61 17,859.7K
13:33 4,668.88 4,670.36 4,667.68 4,667.94 15,671.8K
13:34 4,669.54 4,670.31 4,667.31 4,668.75 18,211.1K
13:35 4,668.96 4,670.96 4,668.41 4,669.06 18,314.5K
13:36 4,671.09 4,671.15 4,668.58 4,669.84 14,086.3K
13:37 4,670.91 4,672.10 4,669.61 4,670.56 15,361.9K
13:38 4,671.14 4,672.26 4,669.34 4,671.25 11,822.0K
13:39 4,671.08 4,671.14 4,669.26 4,669.26 17,570.8K
13:40 4,669.41 4,672.18 4,669.41 4,671.44 13,018.1K
13:41 4,669.63 4,671.59 4,669.08 4,670.22 15,017.5K
13:42 4,670.06 4,671.60 4,669.05 4,670.30 13,745.4K
13:43 4,671.06 4,672.25 4,669.45 4,670.44 15,303.4K
13:44 4,670.64 4,671.79 4,668.96 4,670.52 12,324.8K
13:45 4,669.31 4,671.08 4,668.74 4,670.17 13,209.1K
13:46 4,670.37 4,672.35 4,668.23 4,670.95 11,767.7K
13:47 4,669.92 4,672.07 4,669.24 4,672.07 20,910.8K
13:48 4,670.65 4,672.83 4,670.10 4,670.36 12,792.5K
13:49 4,671.88 4,673.82 4,670.21 4,671.66 14,277.8K
13:50 4,670.93 4,673.73 4,670.16 4,673.00 14,568.4K
13:51 4,673.33 4,673.52 4,670.10 4,670.10 11,700.6K
13:52 4,670.78 4,671.91 4,670.20 4,671.19 10,140.6K
13:53 4,672.59 4,672.70 4,670.37 4,672.05 9,511.2K
13:54 4,672.01 4,673.97 4,670.43 4,671.16 13,357.5K
13:55 4,670.57 4,671.94 4,669.50 4,669.88 14,648.7K
13:56 4,669.83 4,672.10 4,669.28 4,669.77 14,961.7K
13:57 4,669.91 4,670.74 4,667.71 4,670.20 13,132.4K
13:58 4,669.28 4,671.43 4,668.50 4,669.63 13,817.7K
13:59 4,668.78 4,671.13 4,668.43 4,669.55 16,878.4K
14:00 4,669.92 4,673.59 4,669.92 4,670.36 16,929.1K
14:01 4,671.05 4,672.17 4,670.32 4,672.02 14,364.1K
14:02 4,671.31 4,673.10 4,669.46 4,671.00 11,083.2K
14:03 4,670.35 4,672.21 4,669.81 4,671.17 15,534.0K
14:04 4,671.09 4,671.09 4,668.97 4,669.61 11,780.3K
14:05 4,670.29 4,670.96 4,667.86 4,668.98 12,344.4K
14:06 4,669.45 4,670.16 4,667.98 4,669.18 13,603.2K
14:07 4,669.08 4,669.98 4,667.94 4,669.56 13,118.9K
14:08 4,669.44 4,670.19 4,667.75 4,669.10 18,451.1K
14:09 4,669.78 4,672.51 4,668.80 4,670.45 18,074.6K
14:10 4,669.74 4,672.09 4,669.48 4,671.52 17,548.3K
14:11 4,671.68 4,671.68 4,669.32 4,671.66 14,301.4K
14:12 4,670.67 4,672.96 4,669.08 4,669.08 13,235.7K
14:13 4,669.25 4,670.66 4,668.23 4,669.22 22,537.9K
14:14 4,669.25 4,670.00 4,668.38 4,668.90 12,983.6K
14:15 4,669.64 4,670.41 4,668.45 4,670.06 10,718.7K
14:16 4,670.27 4,671.36 4,668.49 4,669.95 13,577.1K
14:17 4,669.79 4,670.81 4,668.45 4,668.45 11,388.4K
14:18 4,670.18 4,670.42 4,667.13 4,668.94 12,043.3K
14:19 4,669.29 4,670.07 4,667.34 4,670.07 13,496.0K
14:20 4,668.18 4,668.93 4,666.54 4,666.75 20,795.0K
14:21 4,667.15 4,667.87 4,665.19 4,666.98 28,513.7K
14:22 4,668.18 4,668.18 4,664.68 4,664.68 20,442.4K
14:23 4,664.34 4,667.51 4,663.78 4,665.98 20,051.7K
14:24 4,664.30 4,667.56 4,664.30 4,667.02 18,661.4K
14:25 4,666.29 4,666.84 4,664.20 4,664.46 16,553.7K
14:26 4,665.54 4,665.54 4,663.39 4,663.63 23,266.3K
14:27 4,663.86 4,664.02 4,660.47 4,661.00 38,965.3K
14:28 4,660.57 4,663.17 4,659.77 4,660.52 27,553.8K
14:29 4,662.20 4,663.03 4,659.30 4,661.00 25,453.4K
14:30 4,660.29 4,664.27 4,660.29 4,663.23 17,539.0K
14:31 4,663.29 4,663.38 4,661.04 4,661.77 21,069.7K
14:32 4,661.38 4,663.32 4,661.38 4,663.17 13,052.7K
14:33 4,662.96 4,662.96 4,660.37 4,660.80 20,646.0K
14:34 4,661.16 4,662.08 4,660.36 4,661.33 21,506.8K
14:35 4,661.20 4,662.60 4,660.34 4,660.51 17,480.7K
14:36 4,661.07 4,663.04 4,660.35 4,660.64 20,127.0K
14:37 4,661.23 4,663.44 4,660.68 4,661.41 13,725.6K
14:38 4,662.53 4,663.39 4,661.28 4,662.52 22,617.8K
14:39 4,662.34 4,662.89 4,660.60 4,662.89 18,923.0K
14:40 4,661.87 4,663.55 4,661.03 4,662.52 16,647.1K
14:41 4,663.51 4,664.42 4,660.98 4,662.99 17,822.9K
14:42 4,662.83 4,663.46 4,660.95 4,662.69 19,132.8K
14:43 4,662.56 4,663.65 4,661.38 4,662.85 18,936.3K
14:44 4,662.40 4,663.30 4,660.95 4,662.44 20,510.2K
14:45 4,662.46 4,663.07 4,661.25 4,662.18 25,292.2K
14:46 4,662.64 4,664.59 4,662.53 4,663.00 24,310.2K
14:47 4,663.17 4,664.82 4,661.75 4,663.70 27,087.6K
14:48 4,663.07 4,664.85 4,662.35 4,663.07 32,494.5K
14:49 4,664.67 4,664.67 4,662.07 4,663.36 29,519.6K
14:50 4,663.85 4,664.70 4,662.34 4,663.82 31,266.3K
14:51 4,663.35 4,665.18 4,662.73 4,664.21 28,230.2K
14:52 4,664.51 4,665.29 4,663.27 4,664.53 29,983.4K
14:53 4,662.69 4,665.39 4,662.69 4,664.96 34,848.2K
14:54 4,665.39 4,666.09 4,663.56 4,665.91 36,888.5K
14:55 4,664.69 4,667.39 4,664.31 4,665.65 42,232.1K
14:56 4,666.97 4,668.49 4,665.51 4,667.17 44,806.3K
14:57 4,667.69 4,667.96 4,667.42 4,667.42 1,955.5K
14:58 4,667.42 4,667.42 4,667.42 4,667.42 0.0K
14:59 4,667.42 4,667.68 4,666.96 4,666.96 68,703.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据