上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,623.20 4,623.20 4,623.20 4,623.20 45,779.6K
09:29 4,623.20 4,623.20 4,623.20 4,623.20 0.0K
09:30 4,623.20 4,627.21 4,623.20 4,626.57 100,276.3K
09:31 4,625.11 4,625.74 4,622.80 4,623.48 70,075.9K
09:32 4,623.75 4,625.15 4,621.99 4,624.79 59,022.7K
09:33 4,624.86 4,627.12 4,623.49 4,623.49 40,840.2K
09:34 4,624.91 4,626.42 4,623.16 4,624.46 45,349.6K
09:35 4,624.77 4,626.48 4,624.00 4,624.54 51,088.2K
09:36 4,625.85 4,626.15 4,623.33 4,624.63 44,895.4K
09:37 4,625.59 4,627.81 4,624.72 4,626.46 44,125.9K
09:38 4,626.83 4,629.15 4,625.17 4,626.01 57,176.4K
09:39 4,627.71 4,629.92 4,627.20 4,628.27 52,211.8K
09:40 4,628.98 4,630.98 4,628.16 4,630.41 40,422.6K
09:41 4,630.08 4,631.30 4,628.38 4,630.51 43,694.9K
09:42 4,630.34 4,631.64 4,628.16 4,630.15 39,444.2K
09:43 4,630.59 4,632.89 4,629.80 4,632.46 34,512.5K
09:44 4,633.09 4,633.09 4,629.60 4,632.01 32,065.5K
09:45 4,632.26 4,633.30 4,630.87 4,632.86 29,582.6K
09:46 4,632.94 4,634.61 4,631.23 4,634.61 44,098.5K
09:47 4,633.88 4,635.82 4,633.37 4,635.01 40,520.6K
09:48 4,634.91 4,635.12 4,632.33 4,633.83 28,145.1K
09:49 4,632.83 4,633.82 4,631.66 4,632.29 28,140.4K
09:50 4,633.12 4,634.73 4,631.34 4,634.68 29,725.1K
09:51 4,632.98 4,634.66 4,631.94 4,632.97 28,440.0K
09:52 4,633.98 4,634.59 4,631.14 4,631.28 25,717.3K
09:53 4,631.55 4,634.80 4,631.55 4,634.60 21,671.4K
09:54 4,634.49 4,634.49 4,631.97 4,632.66 20,016.8K
09:55 4,634.37 4,635.07 4,632.84 4,633.12 21,341.5K
09:56 4,633.29 4,635.06 4,632.40 4,632.40 23,313.7K
09:57 4,632.37 4,633.75 4,631.54 4,633.53 28,194.0K
09:58 4,632.89 4,634.16 4,631.99 4,633.04 27,135.7K
09:59 4,633.39 4,634.52 4,631.63 4,633.58 26,358.4K
10:00 4,632.32 4,633.84 4,631.11 4,633.46 25,483.9K
10:01 4,631.40 4,634.00 4,630.70 4,632.09 29,022.0K
10:02 4,632.38 4,633.19 4,630.45 4,631.49 24,852.5K
10:03 4,631.39 4,632.87 4,630.89 4,631.20 21,545.0K
10:04 4,631.49 4,634.88 4,631.49 4,631.93 37,397.3K
10:05 4,633.02 4,633.27 4,631.77 4,633.27 24,230.8K
10:06 4,632.90 4,634.08 4,631.77 4,633.89 26,175.6K
10:07 4,632.24 4,634.06 4,631.96 4,634.06 20,862.7K
10:08 4,633.77 4,633.91 4,632.02 4,633.43 21,763.0K
10:09 4,633.20 4,634.83 4,631.79 4,633.18 20,831.8K
10:10 4,633.68 4,636.82 4,633.33 4,636.82 32,047.3K
10:11 4,634.60 4,637.38 4,634.15 4,636.10 25,933.3K
10:12 4,636.90 4,636.90 4,634.22 4,634.22 27,099.9K
10:13 4,635.92 4,636.52 4,634.71 4,635.81 17,615.3K
10:14 4,635.30 4,636.96 4,633.54 4,636.30 18,372.2K
10:15 4,636.07 4,637.92 4,634.85 4,634.85 18,520.6K
10:16 4,634.83 4,635.87 4,633.76 4,633.76 29,030.1K
10:17 4,633.77 4,635.57 4,632.64 4,632.64 22,034.4K
10:18 4,633.21 4,635.29 4,633.15 4,633.74 14,986.0K
10:19 4,633.59 4,636.11 4,633.59 4,635.69 22,927.2K
10:20 4,635.14 4,636.69 4,633.95 4,636.69 21,203.4K
10:21 4,635.72 4,637.34 4,634.69 4,635.90 18,970.4K
10:22 4,635.47 4,637.23 4,635.26 4,637.03 22,898.0K
10:23 4,637.97 4,638.17 4,634.54 4,637.40 18,350.2K
10:24 4,637.39 4,638.56 4,635.09 4,637.63 17,484.4K
10:25 4,637.00 4,639.21 4,636.17 4,636.93 15,047.1K
10:26 4,637.58 4,638.99 4,635.23 4,636.11 18,622.3K
10:27 4,635.95 4,638.43 4,635.68 4,638.13 13,039.5K
10:28 4,638.29 4,638.90 4,636.66 4,637.07 16,185.4K
10:29 4,637.19 4,638.18 4,635.31 4,636.55 17,273.5K
10:30 4,636.60 4,636.65 4,633.45 4,633.91 29,190.4K
10:31 4,634.16 4,636.31 4,632.95 4,634.01 16,260.4K
10:32 4,634.88 4,636.55 4,634.24 4,634.24 13,628.2K
10:33 4,634.31 4,636.28 4,633.52 4,635.01 17,901.1K
10:34 4,635.88 4,636.18 4,633.86 4,635.14 15,331.7K
10:35 4,635.29 4,636.62 4,634.12 4,634.61 13,301.9K
10:36 4,635.29 4,637.83 4,634.17 4,634.17 14,415.2K
10:37 4,634.14 4,636.01 4,634.02 4,635.63 12,680.7K
10:38 4,635.61 4,637.32 4,634.16 4,637.32 16,181.9K
10:39 4,636.41 4,637.30 4,633.72 4,635.57 12,186.9K
10:40 4,634.06 4,636.12 4,633.41 4,635.71 11,126.4K
10:41 4,635.66 4,636.55 4,634.61 4,635.68 17,885.0K
10:42 4,634.61 4,637.92 4,634.61 4,636.01 11,566.2K
10:43 4,636.69 4,639.14 4,636.69 4,638.03 86,130.6K
10:44 4,638.51 4,640.06 4,637.64 4,638.71 12,520.7K
10:45 4,637.70 4,640.82 4,637.58 4,639.13 11,386.5K
10:46 4,638.48 4,639.65 4,636.58 4,638.26 11,401.0K
10:47 4,637.77 4,639.27 4,637.07 4,637.38 7,944.6K
10:48 4,637.81 4,640.77 4,636.37 4,637.20 25,419.2K
10:49 4,637.55 4,640.07 4,637.44 4,637.44 12,805.4K
10:50 4,640.09 4,640.09 4,637.83 4,638.57 18,765.5K
10:51 4,638.52 4,639.35 4,636.91 4,637.60 28,118.7K
10:52 4,637.96 4,639.39 4,635.65 4,635.86 11,801.3K
10:53 4,636.76 4,638.32 4,635.42 4,635.88 15,590.6K
10:54 4,634.33 4,637.50 4,634.33 4,636.04 12,302.3K
10:55 4,636.58 4,637.67 4,634.89 4,637.58 11,151.2K
10:56 4,636.14 4,638.10 4,635.25 4,635.36 14,774.3K
10:57 4,636.79 4,638.36 4,635.73 4,637.45 11,698.2K
10:58 4,637.92 4,639.06 4,636.46 4,637.15 16,215.1K
10:59 4,638.94 4,640.57 4,637.66 4,638.26 16,223.7K
11:00 4,638.59 4,640.73 4,638.14 4,638.86 23,294.0K
11:01 4,638.17 4,641.90 4,638.17 4,639.23 23,029.6K
11:02 4,639.79 4,640.73 4,638.27 4,639.50 19,085.5K
11:03 4,639.80 4,641.30 4,639.43 4,640.34 15,325.5K
11:04 4,640.54 4,641.26 4,638.41 4,641.26 16,471.3K
11:05 4,640.90 4,640.90 4,638.38 4,640.22 17,132.4K
11:06 4,640.85 4,640.85 4,637.08 4,639.00 12,743.3K
11:07 4,639.31 4,640.43 4,637.32 4,637.32 13,725.1K
11:08 4,637.35 4,639.60 4,637.35 4,638.65 15,926.7K
11:09 4,638.44 4,641.16 4,638.26 4,641.16 14,882.3K
11:10 4,640.86 4,640.86 4,638.28 4,638.90 13,335.6K
11:11 4,640.75 4,640.75 4,635.77 4,636.75 21,742.8K
11:12 4,637.05 4,638.96 4,636.90 4,638.87 17,775.3K
11:13 4,638.31 4,639.86 4,637.27 4,638.71 12,862.7K
11:14 4,638.60 4,639.25 4,636.71 4,638.70 13,927.9K
11:15 4,638.43 4,638.94 4,637.06 4,637.69 11,204.7K
11:16 4,638.40 4,639.61 4,638.01 4,638.83 14,957.8K
11:17 4,637.87 4,639.19 4,637.37 4,638.24 13,548.8K
11:18 4,638.29 4,639.53 4,637.12 4,637.12 11,919.9K
11:19 4,636.58 4,640.42 4,636.58 4,640.42 13,746.7K
11:20 4,638.85 4,640.50 4,638.19 4,639.61 9,850.0K
11:21 4,639.67 4,641.61 4,639.67 4,639.67 8,362.2K
11:22 4,640.14 4,641.76 4,640.14 4,640.43 7,771.2K
11:23 4,638.90 4,641.42 4,638.90 4,640.44 9,397.9K
11:24 4,640.76 4,641.65 4,639.17 4,641.00 11,256.3K
11:25 4,640.40 4,641.41 4,639.46 4,640.77 9,359.2K
11:26 4,639.56 4,640.77 4,638.92 4,640.20 10,393.8K
11:27 4,639.95 4,641.92 4,639.61 4,639.61 11,961.6K
11:28 4,640.92 4,641.77 4,639.03 4,640.96 13,079.4K
11:29 4,641.67 4,642.40 4,639.72 4,640.92 11,201.0K
11:30 4,642.12 4,642.12 4,641.19 4,641.19 370.7K
11:31 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:32 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:33 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:34 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:35 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:36 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:37 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:38 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:39 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:40 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:41 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:42 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:43 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:44 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:45 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:46 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:47 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:48 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:49 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:50 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:51 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:52 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:53 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:54 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:55 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:56 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:57 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:58 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
11:59 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:00 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:01 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:02 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:03 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:04 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:05 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:06 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:07 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:08 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:09 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:10 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:11 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:12 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:13 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:14 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:15 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:16 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:17 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:18 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:19 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:20 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:21 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:22 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:23 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:24 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:25 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:26 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:27 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:28 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:29 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:30 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:31 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:32 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:33 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:34 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:35 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:36 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:37 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:38 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:39 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:40 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:41 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:42 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:43 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:44 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:45 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:46 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:47 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:48 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:49 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:50 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:51 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:52 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:53 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:54 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:55 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:56 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:57 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:58 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
12:59 4,641.19 4,641.19 4,641.19 4,641.19 0.0K
13:00 4,641.19 4,643.53 4,641.15 4,642.62 45,513.7K
13:01 4,641.66 4,641.75 4,639.75 4,640.10 16,322.1K
13:02 4,639.75 4,641.42 4,638.97 4,640.01 10,440.0K
13:03 4,639.45 4,639.45 4,636.71 4,639.00 13,606.9K
13:04 4,637.95 4,640.02 4,637.16 4,638.02 10,189.9K
13:05 4,638.79 4,640.45 4,637.71 4,638.19 6,934.3K
13:06 4,637.57 4,640.90 4,637.57 4,640.00 11,587.0K
13:07 4,639.29 4,641.29 4,638.16 4,640.54 10,116.1K
13:08 4,641.29 4,641.86 4,640.33 4,640.95 11,207.9K
13:09 4,642.41 4,642.51 4,638.38 4,640.79 12,945.7K
13:10 4,639.98 4,641.95 4,639.64 4,640.57 10,566.5K
13:11 4,642.08 4,642.47 4,639.84 4,641.13 13,604.2K
13:12 4,641.40 4,643.45 4,640.69 4,642.04 18,655.7K
13:13 4,642.07 4,643.56 4,640.37 4,642.40 16,457.4K
13:14 4,641.73 4,644.56 4,641.73 4,643.88 16,140.0K
13:15 4,643.93 4,645.00 4,641.99 4,643.67 12,592.4K
13:16 4,644.09 4,645.04 4,642.81 4,643.66 13,741.7K
13:17 4,643.43 4,644.73 4,642.19 4,642.50 17,911.6K
13:18 4,643.16 4,644.87 4,641.66 4,642.48 12,741.5K
13:19 4,642.22 4,644.47 4,641.50 4,642.03 45,748.6K
13:20 4,641.49 4,643.87 4,640.81 4,643.87 12,286.6K
13:21 4,642.78 4,642.78 4,640.64 4,642.08 13,463.5K
13:22 4,641.03 4,642.03 4,639.87 4,641.07 15,833.6K
13:23 4,641.74 4,641.74 4,638.54 4,641.21 34,510.2K
13:24 4,640.50 4,642.02 4,639.46 4,641.42 13,715.0K
13:25 4,640.87 4,640.93 4,639.08 4,640.55 11,447.7K
13:26 4,640.15 4,641.73 4,639.43 4,641.06 13,592.2K
13:27 4,640.75 4,642.34 4,639.69 4,640.51 22,902.8K
13:28 4,641.49 4,642.90 4,640.04 4,641.29 12,428.7K
13:29 4,641.43 4,641.43 4,638.22 4,638.33 17,303.1K
13:30 4,640.04 4,640.33 4,637.57 4,640.24 12,385.9K
13:31 4,639.04 4,640.35 4,636.72 4,639.10 13,107.0K
13:32 4,639.86 4,639.97 4,637.54 4,639.93 10,295.1K
13:33 4,638.94 4,639.27 4,635.55 4,637.57 14,834.2K
13:34 4,638.21 4,638.35 4,636.18 4,636.81 12,315.8K
13:35 4,635.55 4,639.53 4,635.55 4,635.75 11,484.5K
13:36 4,636.96 4,638.76 4,635.70 4,637.57 10,782.7K
13:37 4,638.05 4,639.51 4,636.83 4,638.61 8,848.8K
13:38 4,637.74 4,639.50 4,636.34 4,636.34 13,402.0K
13:39 4,637.09 4,638.97 4,636.82 4,636.86 20,084.3K
13:40 4,637.38 4,640.91 4,637.38 4,640.91 13,740.4K
13:41 4,641.25 4,641.25 4,638.25 4,638.25 16,252.3K
13:42 4,639.65 4,641.60 4,638.77 4,640.18 17,860.8K
13:43 4,640.67 4,640.67 4,639.26 4,639.51 22,131.5K
13:44 4,638.26 4,640.20 4,637.50 4,639.51 11,311.0K
13:45 4,639.65 4,640.86 4,636.66 4,639.30 9,310.3K
13:46 4,638.08 4,641.50 4,637.92 4,641.50 9,173.0K
13:47 4,640.70 4,641.58 4,639.15 4,639.75 10,376.1K
13:48 4,638.77 4,641.01 4,638.10 4,639.66 10,637.4K
13:49 4,639.13 4,640.38 4,638.10 4,638.68 14,036.4K
13:50 4,638.98 4,640.15 4,637.68 4,639.58 9,589.8K
13:51 4,639.74 4,640.22 4,637.81 4,638.94 10,107.4K
13:52 4,639.58 4,640.45 4,638.24 4,638.93 9,139.3K
13:53 4,639.22 4,640.28 4,638.23 4,639.20 10,653.6K
13:54 4,639.88 4,640.17 4,637.17 4,638.88 10,096.6K
13:55 4,638.31 4,639.66 4,635.58 4,635.84 19,231.4K
13:56 4,636.96 4,637.85 4,634.85 4,637.71 13,854.0K
13:57 4,638.94 4,638.94 4,636.10 4,637.16 7,994.0K
13:58 4,636.98 4,638.32 4,636.11 4,636.91 9,946.9K
13:59 4,637.12 4,638.60 4,636.16 4,638.60 9,257.8K
14:00 4,638.15 4,638.99 4,636.65 4,636.88 12,006.8K
14:01 4,636.50 4,639.29 4,636.50 4,639.03 14,483.5K
14:02 4,639.09 4,642.38 4,638.01 4,641.34 18,792.6K
14:03 4,641.54 4,642.34 4,639.68 4,640.20 18,372.0K
14:04 4,641.60 4,641.60 4,638.91 4,639.64 12,249.9K
14:05 4,640.49 4,641.06 4,638.83 4,640.39 9,826.6K
14:06 4,639.87 4,641.04 4,639.17 4,640.16 10,162.6K
14:07 4,641.14 4,643.06 4,639.70 4,641.72 9,475.2K
14:08 4,641.43 4,642.36 4,639.73 4,640.80 8,235.7K
14:09 4,640.06 4,641.84 4,639.98 4,641.13 8,079.3K
14:10 4,640.48 4,643.28 4,639.72 4,642.55 13,282.7K
14:11 4,643.33 4,645.29 4,641.88 4,642.42 17,390.4K
14:12 4,641.58 4,643.91 4,641.58 4,643.23 13,424.8K
14:13 4,643.30 4,643.80 4,641.30 4,642.70 14,460.1K
14:14 4,643.30 4,644.04 4,642.51 4,642.67 13,108.9K
14:15 4,643.25 4,643.81 4,642.12 4,642.45 12,693.4K
14:16 4,642.17 4,644.65 4,641.84 4,643.13 8,859.1K
14:17 4,641.82 4,644.84 4,641.82 4,644.26 9,899.6K
14:18 4,643.67 4,645.37 4,643.54 4,645.37 9,753.4K
14:19 4,643.97 4,645.46 4,642.74 4,643.99 12,144.0K
14:20 4,643.82 4,644.81 4,642.51 4,644.81 10,877.4K
14:21 4,643.14 4,644.99 4,641.88 4,644.10 9,687.0K
14:22 4,645.02 4,645.26 4,643.55 4,645.20 9,389.4K
14:23 4,645.42 4,645.97 4,643.82 4,643.90 8,623.1K
14:24 4,644.69 4,646.03 4,643.98 4,645.77 20,508.2K
14:25 4,645.51 4,647.76 4,645.09 4,645.79 12,519.2K
14:26 4,645.87 4,647.67 4,644.46 4,647.67 10,108.6K
14:27 4,646.07 4,647.38 4,644.15 4,645.52 14,226.3K
14:28 4,645.72 4,646.20 4,644.28 4,644.95 15,749.1K
14:29 4,646.65 4,647.15 4,644.24 4,645.47 16,373.6K
14:30 4,645.78 4,646.87 4,643.98 4,645.30 14,936.2K
14:31 4,645.31 4,645.88 4,643.17 4,643.91 11,865.9K
14:32 4,643.64 4,645.39 4,643.41 4,643.62 11,745.0K
14:33 4,643.33 4,646.06 4,642.90 4,643.34 11,946.3K
14:34 4,642.85 4,644.73 4,642.38 4,644.17 11,638.0K
14:35 4,643.13 4,645.36 4,643.13 4,643.79 12,965.4K
14:36 4,645.33 4,645.38 4,643.16 4,643.60 11,951.7K
14:37 4,644.68 4,644.94 4,642.87 4,643.28 11,736.5K
14:38 4,644.08 4,645.26 4,642.85 4,644.29 13,965.3K
14:39 4,643.65 4,644.91 4,642.28 4,643.96 16,533.4K
14:40 4,645.15 4,645.32 4,642.53 4,642.88 18,159.2K
14:41 4,643.47 4,645.59 4,642.77 4,643.97 19,446.8K
14:42 4,644.24 4,645.17 4,643.33 4,644.70 18,429.4K
14:43 4,644.38 4,645.34 4,643.25 4,644.07 15,543.8K
14:44 4,644.66 4,645.15 4,643.04 4,644.51 19,361.3K
14:45 4,644.34 4,644.34 4,642.07 4,642.32 18,965.6K
14:46 4,642.55 4,644.40 4,641.33 4,643.20 19,860.6K
14:47 4,643.04 4,644.34 4,642.15 4,643.66 17,497.0K
14:48 4,643.33 4,644.03 4,641.64 4,642.48 19,106.0K
14:49 4,643.07 4,644.25 4,641.97 4,643.55 21,231.3K
14:50 4,643.75 4,644.03 4,641.93 4,642.84 24,044.6K
14:51 4,644.24 4,644.24 4,642.49 4,643.47 27,571.5K
14:52 4,643.72 4,644.47 4,642.62 4,644.29 28,310.6K
14:53 4,643.79 4,645.16 4,642.80 4,642.80 26,457.4K
14:54 4,643.44 4,644.70 4,642.32 4,644.66 29,687.1K
14:55 4,643.85 4,644.61 4,641.75 4,644.61 35,611.4K
14:56 4,644.80 4,645.80 4,643.56 4,644.69 45,020.9K
14:57 4,645.92 4,645.92 4,644.86 4,644.86 2,464.9K
14:58 4,644.86 4,644.86 4,644.86 4,644.86 0.0K
14:59 4,644.86 4,647.48 4,644.72 4,647.48 62,859.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据