上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,602.73 4,602.73 4,602.73 4,602.73 45,134.7K
09:29 4,602.73 4,602.73 4,602.73 4,602.73 0.0K
09:30 4,602.73 4,606.42 4,602.73 4,603.93 149,211.8K
09:31 4,604.72 4,608.47 4,603.23 4,606.89 164,713.0K
09:32 4,607.76 4,608.29 4,604.16 4,605.32 97,803.7K
09:33 4,605.32 4,605.88 4,603.77 4,604.37 75,064.9K
09:34 4,604.45 4,605.67 4,602.20 4,602.20 50,247.4K
09:35 4,604.25 4,604.25 4,600.78 4,603.13 66,059.1K
09:36 4,602.33 4,603.93 4,602.02 4,602.78 41,035.3K
09:37 4,603.82 4,603.82 4,599.61 4,600.91 38,157.1K
09:38 4,601.55 4,603.43 4,600.55 4,601.46 43,091.7K
09:39 4,601.96 4,603.21 4,600.38 4,602.48 45,108.6K
09:40 4,602.97 4,603.04 4,601.17 4,602.03 44,058.9K
09:41 4,602.57 4,602.57 4,600.50 4,600.50 29,861.2K
09:42 4,599.95 4,602.54 4,599.18 4,601.11 30,557.4K
09:43 4,600.53 4,604.20 4,600.25 4,603.88 30,051.3K
09:44 4,603.30 4,603.57 4,601.48 4,603.40 33,351.4K
09:45 4,603.25 4,607.11 4,602.80 4,607.11 63,473.1K
09:46 4,606.95 4,610.73 4,606.79 4,607.82 38,737.9K
09:47 4,607.58 4,608.95 4,605.89 4,607.36 39,934.8K
09:48 4,605.84 4,606.83 4,605.08 4,605.08 42,421.0K
09:49 4,606.48 4,606.48 4,603.17 4,604.64 46,232.3K
09:50 4,604.23 4,604.67 4,601.93 4,604.42 37,293.5K
09:51 4,604.40 4,606.34 4,602.01 4,605.89 28,721.5K
09:52 4,606.10 4,606.21 4,603.33 4,603.33 30,060.5K
09:53 4,604.89 4,605.57 4,602.69 4,604.25 22,205.9K
09:54 4,604.10 4,606.92 4,604.05 4,604.92 20,835.3K
09:55 4,604.48 4,605.92 4,603.18 4,603.18 20,561.2K
09:56 4,603.86 4,605.16 4,601.09 4,604.41 21,762.8K
09:57 4,603.34 4,604.41 4,602.21 4,602.86 24,743.5K
09:58 4,603.42 4,605.44 4,602.43 4,603.73 19,711.8K
09:59 4,603.47 4,604.90 4,602.26 4,604.03 25,196.1K
10:00 4,603.68 4,605.74 4,602.53 4,604.37 24,323.5K
10:01 4,604.34 4,604.44 4,602.31 4,603.51 21,037.4K
10:02 4,603.30 4,603.53 4,600.60 4,602.41 20,603.1K
10:03 4,602.80 4,602.80 4,600.19 4,601.69 25,152.6K
10:04 4,599.49 4,601.63 4,599.14 4,599.14 23,982.8K
10:05 4,601.11 4,601.11 4,597.50 4,599.13 23,024.5K
10:06 4,599.62 4,600.36 4,597.59 4,600.36 33,092.6K
10:07 4,598.74 4,601.73 4,598.74 4,600.31 33,388.9K
10:08 4,602.31 4,602.31 4,598.99 4,599.78 33,229.7K
10:09 4,601.55 4,602.25 4,598.72 4,600.33 21,182.6K
10:10 4,600.67 4,601.76 4,598.94 4,601.76 29,443.8K
10:11 4,602.07 4,602.40 4,600.11 4,600.11 79,679.1K
10:12 4,600.30 4,603.10 4,600.30 4,602.07 33,017.3K
10:13 4,603.30 4,604.59 4,602.50 4,602.80 32,761.8K
10:14 4,602.47 4,606.11 4,602.47 4,604.95 28,630.3K
10:15 4,604.16 4,605.53 4,602.51 4,603.20 24,493.0K
10:16 4,603.25 4,605.11 4,603.14 4,604.56 27,203.2K
10:17 4,603.89 4,605.45 4,602.45 4,602.45 22,512.4K
10:18 4,604.09 4,605.72 4,603.55 4,604.48 19,166.3K
10:19 4,605.20 4,605.33 4,603.04 4,604.86 22,950.7K
10:20 4,605.04 4,606.26 4,603.73 4,603.75 20,520.2K
10:21 4,605.04 4,606.56 4,603.58 4,606.15 20,126.1K
10:22 4,605.42 4,606.62 4,603.69 4,604.58 15,508.5K
10:23 4,605.14 4,605.78 4,603.60 4,603.95 32,171.3K
10:24 4,605.13 4,607.51 4,605.05 4,606.47 33,240.2K
10:25 4,605.86 4,606.42 4,603.20 4,606.36 25,610.4K
10:26 4,602.88 4,606.73 4,602.88 4,605.76 23,126.7K
10:27 4,606.54 4,607.39 4,604.70 4,606.46 19,508.0K
10:28 4,607.86 4,607.86 4,605.24 4,605.96 29,966.1K
10:29 4,606.69 4,608.43 4,606.11 4,607.55 18,742.4K
10:30 4,607.19 4,607.42 4,604.44 4,607.34 19,521.7K
10:31 4,606.36 4,607.30 4,604.67 4,604.67 25,124.3K
10:32 4,606.31 4,606.66 4,604.88 4,606.32 19,270.4K
10:33 4,607.28 4,607.63 4,605.15 4,605.57 12,191.8K
10:34 4,606.22 4,606.90 4,603.76 4,606.56 13,356.9K
10:35 4,606.37 4,607.18 4,603.26 4,604.31 10,140.5K
10:36 4,605.42 4,606.41 4,604.27 4,605.75 13,594.7K
10:37 4,606.07 4,607.38 4,604.08 4,605.20 11,324.4K
10:38 4,606.68 4,607.91 4,605.21 4,606.00 21,104.3K
10:39 4,607.13 4,608.22 4,605.40 4,606.88 11,386.6K
10:40 4,606.63 4,607.18 4,604.25 4,605.40 11,104.3K
10:41 4,606.45 4,606.58 4,604.73 4,606.12 12,598.8K
10:42 4,606.60 4,608.60 4,605.32 4,606.39 23,073.9K
10:43 4,605.38 4,607.84 4,605.38 4,606.56 16,133.3K
10:44 4,607.42 4,608.08 4,605.27 4,608.08 16,199.2K
10:45 4,607.84 4,609.74 4,606.73 4,608.65 22,333.6K
10:46 4,608.03 4,608.58 4,607.17 4,607.77 17,218.3K
10:47 4,607.60 4,608.84 4,605.70 4,606.55 14,169.1K
10:48 4,606.87 4,609.42 4,606.87 4,608.29 29,686.0K
10:49 4,608.56 4,610.26 4,607.63 4,609.12 16,437.8K
10:50 4,608.62 4,610.50 4,606.80 4,609.79 27,758.9K
10:51 4,610.17 4,612.29 4,609.96 4,611.55 27,968.7K
10:52 4,611.37 4,612.21 4,608.38 4,611.23 19,259.2K
10:53 4,611.54 4,612.13 4,610.57 4,611.74 17,491.4K
10:54 4,611.87 4,612.93 4,610.28 4,611.88 21,118.9K
10:55 4,612.17 4,614.57 4,611.46 4,613.78 22,962.8K
10:56 4,613.96 4,615.06 4,612.48 4,612.92 41,756.8K
10:57 4,614.02 4,615.17 4,612.09 4,614.52 22,380.3K
10:58 4,616.02 4,616.02 4,613.51 4,614.14 17,366.2K
10:59 4,614.12 4,615.99 4,613.09 4,614.64 11,521.9K
11:00 4,614.10 4,616.09 4,613.40 4,613.97 16,700.5K
11:01 4,615.44 4,615.67 4,612.61 4,614.02 14,234.2K
11:02 4,615.43 4,615.43 4,612.91 4,614.77 15,373.5K
11:03 4,614.28 4,615.46 4,613.75 4,614.20 11,659.5K
11:04 4,614.22 4,615.76 4,612.11 4,614.53 16,194.6K
11:05 4,614.74 4,615.82 4,612.99 4,613.93 10,738.5K
11:06 4,614.50 4,614.55 4,612.56 4,613.18 10,896.6K
11:07 4,613.32 4,615.46 4,612.91 4,612.91 13,619.5K
11:08 4,613.70 4,615.23 4,613.29 4,615.23 20,637.4K
11:09 4,614.50 4,615.10 4,611.94 4,611.94 12,057.9K
11:10 4,611.37 4,612.22 4,609.52 4,610.37 15,802.0K
11:11 4,610.65 4,611.37 4,609.15 4,611.16 16,208.5K
11:12 4,611.14 4,613.28 4,610.63 4,611.59 8,830.7K
11:13 4,610.87 4,612.49 4,609.64 4,611.14 8,353.1K
11:14 4,610.25 4,612.07 4,609.10 4,610.40 10,918.3K
11:15 4,610.37 4,612.18 4,609.60 4,610.75 9,739.5K
11:16 4,610.54 4,611.82 4,610.09 4,610.09 6,646.5K
11:17 4,611.11 4,612.62 4,608.74 4,610.58 10,238.0K
11:18 4,611.09 4,611.57 4,609.47 4,611.20 8,682.5K
11:19 4,613.26 4,613.26 4,609.32 4,612.39 12,023.7K
11:20 4,612.51 4,612.71 4,609.88 4,611.96 8,718.1K
11:21 4,609.81 4,612.62 4,609.81 4,611.82 7,211.9K
11:22 4,612.60 4,613.07 4,610.51 4,610.73 6,994.1K
11:23 4,611.54 4,612.93 4,610.35 4,611.41 8,471.3K
11:24 4,612.44 4,613.29 4,610.43 4,611.79 10,278.6K
11:25 4,613.09 4,613.74 4,611.29 4,612.56 9,864.1K
11:26 4,613.46 4,614.08 4,611.95 4,613.73 7,218.1K
11:27 4,613.29 4,613.29 4,609.94 4,611.49 9,718.4K
11:28 4,611.40 4,611.85 4,609.32 4,610.41 12,262.9K
11:29 4,609.97 4,611.54 4,608.75 4,610.50 20,147.9K
11:30 4,611.11 4,611.11 4,610.28 4,610.28 652.8K
11:31 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:32 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:33 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:34 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:35 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:36 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:37 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:38 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:39 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:40 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:41 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:42 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:43 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:44 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:45 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:46 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:47 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:48 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:49 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:50 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:51 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:52 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:53 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:54 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:55 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:56 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:57 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:58 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
11:59 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:00 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:01 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:02 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:03 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:04 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:05 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:06 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:07 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:08 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:09 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:10 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:11 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:12 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:13 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:14 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:15 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:16 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:17 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:18 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:19 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:20 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:21 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:22 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:23 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:24 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:25 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:26 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:27 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:28 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:29 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:30 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:31 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:32 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:33 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:34 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:35 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:36 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:37 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:38 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:39 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:40 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:41 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:42 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:43 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:44 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:45 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:46 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:47 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:48 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:49 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:50 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:51 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:52 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:53 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:54 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:55 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:56 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:57 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:58 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
12:59 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
13:00 4,610.28 4,611.81 4,607.74 4,609.34 39,860.1K
13:01 4,609.54 4,610.17 4,604.76 4,605.16 33,395.8K
13:02 4,606.08 4,606.08 4,602.95 4,603.68 29,487.1K
13:03 4,603.98 4,606.09 4,602.53 4,606.09 14,123.0K
13:04 4,605.54 4,605.95 4,602.47 4,604.40 15,595.6K
13:05 4,604.79 4,604.79 4,601.44 4,602.25 25,549.0K
13:06 4,602.83 4,606.55 4,601.77 4,604.03 17,028.3K
13:07 4,603.68 4,604.32 4,602.25 4,603.68 13,546.1K
13:08 4,603.79 4,605.05 4,603.24 4,604.93 9,866.4K
13:09 4,604.99 4,606.26 4,604.00 4,605.51 9,859.2K
13:10 4,605.00 4,607.60 4,604.50 4,606.41 15,812.8K
13:11 4,606.73 4,609.55 4,605.98 4,606.68 11,838.9K
13:12 4,606.73 4,610.79 4,606.73 4,610.58 24,098.7K
13:13 4,608.96 4,611.51 4,608.28 4,609.61 17,610.2K
13:14 4,610.22 4,610.82 4,609.22 4,609.92 11,628.6K
13:15 4,610.19 4,610.46 4,608.63 4,609.38 17,084.4K
13:16 4,609.79 4,612.17 4,608.90 4,610.71 10,175.3K
13:17 4,610.72 4,612.83 4,610.33 4,611.04 10,592.9K
13:18 4,611.16 4,611.86 4,610.32 4,610.53 18,375.3K
13:19 4,610.28 4,612.97 4,610.28 4,611.41 13,063.3K
13:20 4,612.76 4,612.76 4,609.09 4,610.23 15,251.2K
13:21 4,610.46 4,612.20 4,609.29 4,610.68 11,831.9K
13:22 4,610.41 4,611.32 4,608.65 4,609.58 13,969.1K
13:23 4,610.90 4,610.90 4,607.60 4,608.41 15,892.0K
13:24 4,608.28 4,609.49 4,606.76 4,608.69 12,726.6K
13:25 4,609.37 4,610.52 4,607.89 4,608.99 10,820.9K
13:26 4,609.13 4,610.40 4,607.51 4,610.38 8,168.4K
13:27 4,610.08 4,610.08 4,608.20 4,610.01 12,821.2K
13:28 4,611.37 4,611.66 4,607.51 4,607.51 10,202.4K
13:29 4,609.23 4,609.92 4,607.46 4,608.13 10,768.9K
13:30 4,607.58 4,611.14 4,607.58 4,609.64 8,445.3K
13:31 4,608.25 4,609.81 4,606.83 4,608.19 6,937.2K
13:32 4,608.42 4,609.62 4,607.04 4,609.56 7,406.3K
13:33 4,609.58 4,610.36 4,607.19 4,608.31 10,513.8K
13:34 4,608.52 4,609.90 4,606.94 4,609.90 10,545.5K
13:35 4,609.36 4,609.91 4,608.26 4,608.65 7,559.8K
13:36 4,609.15 4,609.66 4,606.95 4,606.95 10,991.6K
13:37 4,607.78 4,609.22 4,606.29 4,609.22 7,560.7K
13:38 4,608.09 4,609.64 4,606.16 4,606.90 8,387.5K
13:39 4,608.28 4,608.79 4,607.05 4,608.66 10,383.7K
13:40 4,607.58 4,610.44 4,607.58 4,610.44 14,861.4K
13:41 4,610.42 4,612.82 4,610.41 4,612.15 21,925.1K
13:42 4,611.03 4,612.81 4,609.20 4,609.20 16,993.7K
13:43 4,610.39 4,612.09 4,609.45 4,609.77 16,836.9K
13:44 4,610.29 4,611.17 4,609.43 4,610.53 11,546.9K
13:45 4,609.62 4,610.59 4,608.56 4,609.88 10,434.9K
13:46 4,609.34 4,610.42 4,607.73 4,607.93 7,619.4K
13:47 4,608.96 4,610.41 4,607.74 4,609.11 10,723.1K
13:48 4,610.83 4,610.83 4,607.34 4,609.70 7,981.7K
13:49 4,608.66 4,610.15 4,608.01 4,609.01 10,936.4K
13:50 4,608.51 4,610.09 4,606.94 4,608.01 11,362.7K
13:51 4,608.96 4,609.67 4,607.77 4,608.50 8,252.2K
13:52 4,608.12 4,608.45 4,606.83 4,607.58 8,807.2K
13:53 4,606.95 4,607.48 4,605.06 4,606.16 13,878.7K
13:54 4,606.79 4,607.19 4,604.32 4,606.69 13,772.8K
13:55 4,606.43 4,609.10 4,605.03 4,609.10 9,846.4K
13:56 4,609.58 4,609.58 4,605.26 4,606.47 13,906.7K
13:57 4,607.58 4,610.03 4,606.38 4,606.38 12,922.9K
13:58 4,607.14 4,608.53 4,605.75 4,607.82 9,843.2K
13:59 4,607.98 4,608.98 4,606.26 4,608.08 12,912.8K
14:00 4,608.87 4,609.45 4,607.61 4,608.75 11,771.4K
14:01 4,608.25 4,610.99 4,607.68 4,609.54 10,406.3K
14:02 4,609.51 4,611.22 4,608.87 4,611.22 11,088.0K
14:03 4,609.71 4,611.24 4,608.50 4,609.42 13,271.5K
14:04 4,609.61 4,611.54 4,609.12 4,610.99 11,885.3K
14:05 4,609.66 4,611.06 4,608.44 4,609.01 22,863.8K
14:06 4,608.31 4,612.10 4,608.31 4,609.95 17,558.9K
14:07 4,610.10 4,611.65 4,609.21 4,610.17 13,484.5K
14:08 4,610.96 4,612.73 4,610.47 4,611.70 17,135.4K
14:09 4,611.10 4,613.49 4,610.54 4,612.71 15,934.1K
14:10 4,612.36 4,613.49 4,610.22 4,610.98 20,844.3K
14:11 4,612.74 4,613.59 4,610.70 4,612.38 14,052.5K
14:12 4,613.06 4,614.26 4,611.05 4,613.23 22,699.0K
14:13 4,613.62 4,613.62 4,611.02 4,612.23 21,106.8K
14:14 4,611.89 4,614.51 4,611.89 4,613.69 16,826.9K
14:15 4,613.78 4,616.62 4,611.47 4,615.80 30,041.7K
14:16 4,615.96 4,617.46 4,614.62 4,615.77 25,389.7K
14:17 4,616.65 4,617.40 4,614.46 4,617.01 19,227.7K
14:18 4,616.75 4,618.05 4,615.54 4,617.99 25,055.4K
14:19 4,615.74 4,618.47 4,615.74 4,616.84 24,679.8K
14:20 4,617.16 4,618.97 4,615.45 4,617.85 22,257.4K
14:21 4,618.25 4,618.53 4,615.97 4,617.51 22,440.1K
14:22 4,617.11 4,619.23 4,616.04 4,617.29 17,484.6K
14:23 4,617.15 4,618.54 4,616.10 4,617.40 18,159.3K
14:24 4,616.30 4,618.62 4,615.61 4,618.62 14,949.7K
14:25 4,618.53 4,618.53 4,615.44 4,617.01 13,355.6K
14:26 4,615.62 4,617.71 4,614.68 4,617.71 17,845.8K
14:27 4,616.71 4,617.71 4,615.44 4,616.92 15,242.4K
14:28 4,616.37 4,618.06 4,615.70 4,617.79 17,403.7K
14:29 4,616.82 4,618.34 4,615.69 4,616.16 14,999.7K
14:30 4,616.68 4,617.91 4,615.85 4,616.70 16,924.3K
14:31 4,618.02 4,619.60 4,616.19 4,617.33 16,526.7K
14:32 4,617.63 4,617.63 4,614.93 4,616.06 19,386.2K
14:33 4,615.71 4,618.12 4,615.43 4,616.03 12,080.6K
14:34 4,615.18 4,617.64 4,615.18 4,616.32 14,348.4K
14:35 4,616.04 4,617.37 4,615.81 4,616.81 10,916.2K
14:36 4,615.97 4,618.02 4,615.48 4,616.21 11,945.2K
14:37 4,616.61 4,618.49 4,616.04 4,617.57 12,977.4K
14:38 4,616.95 4,618.01 4,615.89 4,617.35 13,726.1K
14:39 4,618.42 4,618.44 4,616.55 4,618.15 12,302.9K
14:40 4,617.54 4,619.61 4,617.10 4,617.86 15,667.2K
14:41 4,616.68 4,620.38 4,616.68 4,617.34 14,026.2K
14:42 4,618.60 4,620.33 4,617.25 4,619.17 16,992.9K
14:43 4,618.52 4,620.06 4,618.08 4,620.06 19,840.4K
14:44 4,620.38 4,620.63 4,617.95 4,618.12 16,496.2K
14:45 4,619.30 4,622.52 4,617.74 4,622.52 27,770.5K
14:46 4,619.73 4,621.43 4,618.85 4,619.94 20,617.5K
14:47 4,620.05 4,621.60 4,618.60 4,621.60 18,301.0K
14:48 4,620.50 4,621.42 4,618.40 4,620.14 21,687.6K
14:49 4,618.78 4,621.29 4,618.64 4,620.39 19,584.7K
14:50 4,620.22 4,623.07 4,618.02 4,620.14 20,122.7K
14:51 4,619.63 4,622.66 4,619.28 4,622.56 25,469.8K
14:52 4,621.82 4,622.81 4,620.16 4,621.70 23,889.4K
14:53 4,620.74 4,623.63 4,620.21 4,621.27 29,552.0K
14:54 4,620.67 4,622.96 4,619.53 4,620.02 35,617.2K
14:55 4,620.65 4,622.86 4,619.14 4,622.86 37,093.5K
14:56 4,622.59 4,623.13 4,620.43 4,621.11 48,914.1K
14:57 4,621.62 4,622.14 4,621.62 4,622.14 2,359.8K
14:58 4,622.14 4,622.14 4,622.14 4,622.14 0.0K
14:59 4,622.14 4,622.14 4,621.34 4,621.35 84,236.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据