上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,610.96 4,610.96 4,610.96 4,610.96 56,074.7K
09:29 4,610.96 4,610.96 4,610.96 4,610.96 0.0K
09:30 4,610.96 4,614.63 4,609.78 4,609.82 155,863.2K
09:31 4,610.41 4,612.05 4,608.80 4,609.38 92,269.3K
09:32 4,609.39 4,610.12 4,607.81 4,608.76 57,331.6K
09:33 4,609.33 4,611.76 4,608.72 4,610.11 51,451.9K
09:34 4,610.47 4,612.83 4,609.60 4,611.67 59,949.2K
09:35 4,610.88 4,612.56 4,610.07 4,611.93 43,278.0K
09:36 4,612.46 4,613.31 4,610.97 4,612.42 48,827.9K
09:37 4,612.70 4,614.51 4,610.38 4,611.09 36,144.7K
09:38 4,609.91 4,610.79 4,608.40 4,610.13 48,291.2K
09:39 4,609.77 4,612.13 4,608.67 4,611.11 36,940.4K
09:40 4,610.11 4,613.14 4,609.79 4,611.60 38,702.3K
09:41 4,611.29 4,611.99 4,609.03 4,610.70 41,003.8K
09:42 4,610.74 4,612.15 4,609.51 4,612.15 35,435.1K
09:43 4,611.10 4,611.40 4,608.23 4,610.53 37,931.9K
09:44 4,610.40 4,612.04 4,607.97 4,610.08 40,933.1K
09:45 4,609.92 4,610.78 4,608.62 4,609.34 38,512.1K
09:46 4,609.59 4,611.77 4,608.49 4,610.90 38,478.3K
09:47 4,610.96 4,610.96 4,607.54 4,610.10 34,919.1K
09:48 4,609.69 4,609.69 4,606.96 4,608.64 30,271.1K
09:49 4,607.55 4,609.91 4,606.28 4,607.47 57,353.7K
09:50 4,607.84 4,609.30 4,606.23 4,606.99 28,336.7K
09:51 4,608.43 4,608.83 4,605.60 4,606.59 34,374.6K
09:52 4,607.74 4,609.86 4,606.80 4,609.27 24,078.5K
09:53 4,609.47 4,609.73 4,607.25 4,608.80 23,672.2K
09:54 4,610.12 4,610.59 4,606.68 4,606.86 24,987.3K
09:55 4,607.32 4,609.72 4,606.45 4,608.32 26,173.5K
09:56 4,608.78 4,609.23 4,606.79 4,608.48 27,852.2K
09:57 4,609.06 4,610.96 4,607.55 4,610.88 26,948.9K
09:58 4,608.05 4,611.02 4,608.05 4,609.13 21,138.9K
09:59 4,609.77 4,610.46 4,607.27 4,609.19 19,502.5K
10:00 4,609.87 4,609.87 4,606.11 4,607.55 24,996.6K
10:01 4,607.28 4,607.75 4,605.18 4,605.18 32,504.0K
10:02 4,605.80 4,606.46 4,604.57 4,606.10 23,675.3K
10:03 4,604.98 4,605.68 4,602.59 4,603.82 25,756.0K
10:04 4,605.17 4,605.17 4,601.54 4,602.42 23,779.1K
10:05 4,602.83 4,603.85 4,601.34 4,603.23 21,503.7K
10:06 4,603.71 4,603.71 4,601.28 4,602.91 26,529.8K
10:07 4,602.79 4,603.53 4,601.45 4,602.06 25,029.6K
10:08 4,602.73 4,604.78 4,601.34 4,604.02 18,126.6K
10:09 4,604.53 4,605.12 4,602.03 4,602.77 21,442.6K
10:10 4,603.27 4,603.78 4,601.61 4,602.87 15,552.7K
10:11 4,602.61 4,604.63 4,601.65 4,604.24 22,737.6K
10:12 4,605.06 4,605.19 4,602.56 4,602.83 19,497.3K
10:13 4,603.76 4,606.17 4,602.68 4,606.17 23,646.3K
10:14 4,606.30 4,608.24 4,605.70 4,607.37 68,701.1K
10:15 4,606.97 4,608.21 4,605.49 4,607.74 36,155.7K
10:16 4,607.23 4,607.85 4,605.69 4,607.23 75,840.5K
10:17 4,607.19 4,607.19 4,604.84 4,606.96 23,308.1K
10:18 4,606.44 4,606.84 4,604.41 4,606.08 34,350.2K
10:19 4,606.14 4,606.80 4,603.32 4,605.16 24,612.7K
10:20 4,605.83 4,606.87 4,604.23 4,605.49 28,001.3K
10:21 4,604.39 4,606.06 4,603.06 4,605.28 29,469.8K
10:22 4,603.87 4,604.86 4,601.62 4,602.63 40,990.7K
10:23 4,603.30 4,604.54 4,601.50 4,603.81 57,766.7K
10:24 4,603.91 4,605.68 4,602.12 4,603.72 58,689.0K
10:25 4,603.63 4,605.03 4,602.14 4,604.00 35,769.6K
10:26 4,603.77 4,604.82 4,602.54 4,604.82 19,559.5K
10:27 4,604.13 4,604.91 4,601.72 4,602.93 19,234.9K
10:28 4,603.22 4,604.62 4,602.32 4,603.97 17,895.5K
10:29 4,603.91 4,603.91 4,601.00 4,601.16 24,445.9K
10:30 4,601.68 4,601.82 4,600.06 4,600.38 28,675.0K
10:31 4,599.37 4,600.74 4,598.11 4,599.58 25,093.4K
10:32 4,599.78 4,600.27 4,597.11 4,599.86 27,136.6K
10:33 4,600.12 4,600.12 4,597.50 4,598.97 30,651.2K
10:34 4,598.36 4,598.68 4,596.71 4,596.71 23,482.2K
10:35 4,596.19 4,598.82 4,596.07 4,596.87 19,319.2K
10:36 4,597.33 4,597.78 4,595.30 4,596.51 21,262.7K
10:37 4,597.32 4,597.69 4,595.32 4,597.55 15,911.2K
10:38 4,598.39 4,599.19 4,595.50 4,597.57 24,011.2K
10:39 4,597.75 4,598.00 4,596.73 4,597.63 26,474.2K
10:40 4,598.09 4,599.32 4,595.42 4,596.88 21,792.0K
10:41 4,597.34 4,597.95 4,596.32 4,596.54 15,833.9K
10:42 4,596.84 4,597.10 4,594.82 4,596.70 15,642.0K
10:43 4,596.53 4,598.43 4,595.80 4,596.71 20,073.3K
10:44 4,596.77 4,597.72 4,595.92 4,595.92 17,632.3K
10:45 4,596.71 4,597.53 4,595.86 4,597.37 19,654.2K
10:46 4,597.15 4,597.15 4,594.35 4,596.33 16,673.0K
10:47 4,596.25 4,598.01 4,594.91 4,594.91 15,471.0K
10:48 4,595.50 4,597.71 4,595.44 4,597.64 11,633.4K
10:49 4,596.91 4,597.34 4,595.07 4,595.58 12,770.5K
10:50 4,596.88 4,597.40 4,596.38 4,596.75 13,977.6K
10:51 4,596.53 4,596.86 4,594.75 4,595.44 10,846.5K
10:52 4,596.48 4,598.29 4,596.01 4,596.98 12,972.9K
10:53 4,596.88 4,598.56 4,596.08 4,597.84 25,890.2K
10:54 4,597.43 4,598.20 4,595.99 4,597.57 12,450.5K
10:55 4,597.97 4,599.40 4,596.78 4,598.41 15,487.9K
10:56 4,598.15 4,598.92 4,596.76 4,597.33 16,025.7K
10:57 4,597.68 4,598.68 4,595.64 4,596.78 13,012.4K
10:58 4,597.85 4,597.96 4,595.21 4,596.48 8,391.0K
10:59 4,595.84 4,597.81 4,595.62 4,596.74 11,381.9K
11:00 4,596.65 4,599.74 4,595.88 4,597.75 11,016.9K
11:01 4,597.03 4,598.82 4,596.45 4,597.79 9,718.5K
11:02 4,598.24 4,599.14 4,596.20 4,597.86 8,543.4K
11:03 4,597.67 4,598.56 4,596.06 4,596.54 9,947.8K
11:04 4,597.47 4,598.17 4,595.78 4,596.66 9,585.9K
11:05 4,597.87 4,598.82 4,596.56 4,598.39 7,062.3K
11:06 4,598.39 4,598.88 4,595.94 4,597.40 9,276.9K
11:07 4,597.74 4,598.60 4,596.38 4,598.44 11,301.4K
11:08 4,597.84 4,599.02 4,596.73 4,598.66 12,092.9K
11:09 4,598.29 4,598.88 4,595.97 4,598.20 15,494.3K
11:10 4,598.06 4,598.23 4,596.37 4,596.66 13,024.4K
11:11 4,597.04 4,598.03 4,595.67 4,596.71 13,223.3K
11:12 4,597.41 4,597.41 4,593.73 4,595.32 17,607.6K
11:13 4,596.62 4,597.11 4,595.12 4,595.65 12,795.6K
11:14 4,596.78 4,596.78 4,593.60 4,595.07 11,179.2K
11:15 4,596.39 4,597.62 4,595.78 4,597.62 14,501.3K
11:16 4,597.24 4,598.01 4,595.26 4,598.01 14,294.6K
11:17 4,596.80 4,600.60 4,596.43 4,600.60 13,365.8K
11:18 4,599.89 4,601.04 4,598.45 4,598.45 14,757.1K
11:19 4,597.85 4,599.43 4,597.37 4,598.36 10,932.4K
11:20 4,598.26 4,600.33 4,597.04 4,599.51 11,528.3K
11:21 4,598.80 4,601.08 4,598.46 4,599.99 11,512.2K
11:22 4,600.38 4,600.56 4,598.85 4,600.15 8,362.7K
11:23 4,600.52 4,600.68 4,598.35 4,600.65 8,036.5K
11:24 4,600.69 4,601.11 4,597.39 4,600.76 7,606.5K
11:25 4,601.03 4,601.13 4,598.55 4,600.42 7,666.2K
11:26 4,599.77 4,600.41 4,598.17 4,599.87 9,012.2K
11:27 4,600.81 4,601.88 4,598.70 4,601.88 6,999.1K
11:28 4,602.26 4,602.26 4,598.99 4,601.46 8,628.7K
11:29 4,600.93 4,601.60 4,599.50 4,600.23 12,715.8K
11:30 4,599.53 4,599.53 4,599.01 4,599.01 511.1K
11:31 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:32 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:33 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:34 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:35 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:36 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:37 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:38 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:39 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:40 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:41 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:42 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:43 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:44 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:45 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:46 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:47 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:48 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:49 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:50 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:51 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:52 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:53 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:54 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:55 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:56 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:57 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:58 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
11:59 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:00 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:01 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:02 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:03 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:04 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:05 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:06 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:07 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:08 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:09 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:10 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:11 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:12 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:13 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:14 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:15 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:16 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:17 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:18 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:19 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:20 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:21 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:22 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:23 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:24 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:25 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:26 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:27 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:28 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:29 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:30 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:31 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:32 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:33 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:34 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:35 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:36 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:37 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:38 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:39 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:40 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:41 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:42 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:43 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:44 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:45 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:46 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:47 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:48 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:49 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:50 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:51 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:52 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:53 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:54 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:55 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:56 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:57 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:58 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
12:59 4,599.01 4,599.01 4,599.01 4,599.01 0.0K
13:00 4,599.01 4,602.17 4,598.91 4,598.91 58,384.1K
13:01 4,598.88 4,599.62 4,597.15 4,597.79 17,305.7K
13:02 4,599.15 4,600.17 4,598.15 4,598.98 16,315.6K
13:03 4,599.32 4,599.89 4,596.80 4,598.76 22,117.2K
13:04 4,599.01 4,599.63 4,597.57 4,598.50 11,137.8K
13:05 4,598.85 4,599.96 4,597.34 4,598.42 11,678.1K
13:06 4,598.22 4,599.12 4,597.06 4,598.61 11,872.2K
13:07 4,596.98 4,598.93 4,596.31 4,597.58 15,559.7K
13:08 4,596.72 4,599.01 4,596.37 4,597.40 18,976.9K
13:09 4,596.48 4,598.34 4,593.93 4,595.63 16,470.5K
13:10 4,595.46 4,597.25 4,594.44 4,594.92 14,450.8K
13:11 4,595.59 4,596.83 4,594.71 4,594.71 12,499.2K
13:12 4,594.73 4,597.68 4,593.60 4,596.21 13,703.2K
13:13 4,596.37 4,597.48 4,594.95 4,595.59 11,758.1K
13:14 4,595.03 4,598.69 4,595.03 4,596.11 9,980.8K
13:15 4,596.42 4,596.68 4,594.92 4,596.68 9,383.3K
13:16 4,595.00 4,596.54 4,594.28 4,595.67 11,242.7K
13:17 4,595.82 4,597.36 4,594.06 4,597.36 21,114.2K
13:18 4,595.96 4,597.34 4,594.97 4,595.51 11,767.8K
13:19 4,597.01 4,598.12 4,595.08 4,595.99 11,518.5K
13:20 4,596.13 4,598.01 4,595.30 4,596.63 12,333.7K
13:21 4,598.03 4,598.57 4,595.28 4,597.83 13,698.2K
13:22 4,597.77 4,599.51 4,595.10 4,597.17 11,063.6K
13:23 4,597.05 4,599.00 4,595.87 4,599.00 10,775.8K
13:24 4,600.00 4,600.00 4,595.57 4,596.88 14,386.4K
13:25 4,597.74 4,598.46 4,595.79 4,596.29 15,055.9K
13:26 4,596.49 4,597.16 4,595.06 4,596.49 13,976.1K
13:27 4,594.90 4,597.46 4,594.52 4,596.06 15,339.4K
13:28 4,596.52 4,597.65 4,593.93 4,597.65 13,974.8K
13:29 4,596.99 4,597.85 4,594.71 4,596.19 13,950.7K
13:30 4,596.52 4,597.83 4,593.97 4,597.46 15,840.0K
13:31 4,596.58 4,597.92 4,595.09 4,596.18 14,335.3K
13:32 4,596.65 4,596.65 4,594.84 4,595.57 11,052.8K
13:33 4,596.34 4,597.51 4,595.20 4,595.87 13,460.4K
13:34 4,595.87 4,597.47 4,595.00 4,595.81 11,348.5K
13:35 4,596.33 4,597.92 4,595.12 4,597.16 14,286.2K
13:36 4,597.40 4,598.50 4,595.48 4,595.96 13,192.4K
13:37 4,596.80 4,598.86 4,595.97 4,595.97 12,915.5K
13:38 4,595.04 4,599.14 4,595.04 4,599.14 16,690.4K
13:39 4,598.48 4,599.35 4,596.50 4,598.61 15,005.3K
13:40 4,598.70 4,599.75 4,596.24 4,598.14 14,614.5K
13:41 4,597.97 4,599.43 4,596.07 4,597.76 13,636.2K
13:42 4,599.32 4,601.02 4,597.20 4,600.58 13,333.0K
13:43 4,600.07 4,600.60 4,597.25 4,600.10 20,594.5K
13:44 4,599.74 4,600.52 4,598.10 4,599.51 15,627.6K
13:45 4,598.71 4,599.53 4,596.95 4,598.06 17,712.8K
13:46 4,598.25 4,599.62 4,596.90 4,598.53 11,034.2K
13:47 4,597.20 4,599.51 4,596.34 4,598.81 14,549.0K
13:48 4,598.49 4,598.60 4,596.94 4,598.56 12,581.0K
13:49 4,598.36 4,599.28 4,596.98 4,597.86 11,182.2K
13:50 4,598.24 4,599.23 4,595.63 4,598.11 10,019.1K
13:51 4,597.50 4,598.52 4,596.48 4,597.34 17,534.8K
13:52 4,596.94 4,598.24 4,595.24 4,597.77 9,902.3K
13:53 4,598.43 4,599.44 4,595.87 4,596.88 9,444.4K
13:54 4,597.97 4,599.72 4,597.37 4,599.35 9,415.7K
13:55 4,598.66 4,599.97 4,597.57 4,599.56 10,555.1K
13:56 4,599.84 4,601.43 4,598.84 4,600.44 10,472.1K
13:57 4,600.34 4,602.38 4,599.83 4,601.20 10,064.3K
13:58 4,602.04 4,602.16 4,599.49 4,601.98 12,930.9K
13:59 4,601.52 4,602.19 4,599.37 4,602.19 14,468.9K
14:00 4,601.56 4,604.53 4,600.35 4,604.53 25,118.8K
14:01 4,604.51 4,605.47 4,602.73 4,605.47 16,885.2K
14:02 4,604.40 4,605.05 4,601.69 4,603.95 18,035.7K
14:03 4,603.33 4,603.72 4,602.18 4,602.56 15,193.6K
14:04 4,603.15 4,605.01 4,602.97 4,604.44 15,948.9K
14:05 4,603.92 4,605.08 4,602.77 4,605.08 12,651.8K
14:06 4,604.08 4,604.76 4,602.55 4,604.76 17,088.0K
14:07 4,604.13 4,605.70 4,603.72 4,603.72 15,585.3K
14:08 4,603.97 4,605.44 4,602.53 4,603.93 15,014.4K
14:09 4,603.10 4,604.60 4,601.97 4,603.65 12,302.7K
14:10 4,603.62 4,603.87 4,601.20 4,601.28 12,449.7K
14:11 4,603.18 4,604.04 4,601.67 4,602.61 11,578.1K
14:12 4,603.12 4,603.12 4,599.77 4,601.15 16,083.6K
14:13 4,602.52 4,602.90 4,600.10 4,602.81 11,896.7K
14:14 4,600.46 4,602.49 4,600.46 4,600.61 20,393.7K
14:15 4,600.64 4,602.51 4,600.64 4,602.15 16,149.3K
14:16 4,602.93 4,604.27 4,601.02 4,602.22 14,065.4K
14:17 4,602.35 4,603.47 4,600.95 4,602.81 14,647.2K
14:18 4,601.89 4,603.86 4,601.07 4,602.58 11,703.1K
14:19 4,601.47 4,603.83 4,601.47 4,603.83 11,077.7K
14:20 4,602.50 4,603.90 4,600.59 4,603.28 12,869.4K
14:21 4,603.70 4,604.68 4,602.04 4,604.03 13,027.9K
14:22 4,604.05 4,604.71 4,602.10 4,604.07 18,442.5K
14:23 4,603.02 4,604.44 4,601.30 4,604.44 10,851.7K
14:24 4,603.17 4,604.15 4,600.58 4,602.38 11,708.4K
14:25 4,601.83 4,603.39 4,600.55 4,601.18 18,858.7K
14:26 4,601.29 4,602.89 4,600.26 4,602.89 18,250.0K
14:27 4,602.16 4,602.16 4,599.37 4,599.58 14,537.2K
14:28 4,600.21 4,601.58 4,599.10 4,600.47 13,459.5K
14:29 4,600.06 4,601.27 4,598.78 4,601.03 16,121.0K
14:30 4,600.64 4,602.87 4,598.80 4,600.58 24,164.3K
14:31 4,600.93 4,603.33 4,600.26 4,601.64 19,518.0K
14:32 4,601.95 4,602.07 4,600.60 4,601.52 25,827.7K
14:33 4,602.31 4,603.86 4,600.83 4,603.86 16,197.2K
14:34 4,602.16 4,603.50 4,600.84 4,601.83 15,354.3K
14:35 4,602.34 4,606.05 4,601.76 4,603.86 16,019.1K
14:36 4,603.45 4,605.27 4,602.53 4,602.53 16,292.6K
14:37 4,602.33 4,604.25 4,601.96 4,603.94 16,934.7K
14:38 4,603.28 4,605.60 4,602.18 4,604.38 16,230.4K
14:39 4,604.37 4,604.37 4,601.09 4,604.11 17,510.8K
14:40 4,603.30 4,603.58 4,601.33 4,602.51 19,311.7K
14:41 4,602.44 4,602.72 4,599.88 4,599.88 18,106.0K
14:42 4,601.63 4,602.32 4,599.68 4,600.73 20,565.5K
14:43 4,600.40 4,603.29 4,600.40 4,601.22 18,991.0K
14:44 4,601.20 4,602.93 4,600.52 4,602.35 18,726.9K
14:45 4,602.34 4,602.34 4,600.70 4,601.03 19,984.7K
14:46 4,600.09 4,602.74 4,600.07 4,600.84 22,890.9K
14:47 4,602.82 4,602.82 4,600.09 4,601.91 24,877.6K
14:48 4,601.48 4,601.99 4,600.55 4,601.99 24,037.1K
14:49 4,601.03 4,603.38 4,600.73 4,603.38 23,582.9K
14:50 4,602.58 4,603.51 4,600.79 4,601.64 25,565.9K
14:51 4,601.73 4,603.63 4,601.33 4,603.63 31,384.7K
14:52 4,602.59 4,603.88 4,600.95 4,603.25 29,944.2K
14:53 4,602.48 4,603.83 4,601.20 4,602.38 29,199.4K
14:54 4,603.23 4,604.40 4,601.24 4,602.22 36,697.1K
14:55 4,603.00 4,603.79 4,601.60 4,603.05 37,538.6K
14:56 4,602.40 4,605.20 4,601.80 4,603.02 54,031.0K
14:57 4,603.78 4,604.80 4,603.78 4,604.80 2,222.9K
14:58 4,604.80 4,604.80 4,604.80 4,604.80 0.0K
14:59 4,604.80 4,604.80 4,604.42 4,604.42 85,574.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据