上证公用指数 (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,624.92 4,624.92 4,624.92 4,624.92 50,309.6K
09:29 4,624.92 4,624.92 4,624.92 4,624.92 0.0K
09:30 4,624.92 4,624.92 4,612.53 4,613.48 141,016.1K
09:31 4,616.15 4,618.76 4,614.84 4,618.76 120,249.2K
09:32 4,617.71 4,619.73 4,616.47 4,617.32 70,825.1K
09:33 4,618.89 4,618.89 4,613.57 4,615.23 66,999.6K
09:34 4,614.94 4,615.48 4,612.25 4,615.48 52,028.2K
09:35 4,613.66 4,617.08 4,612.63 4,616.84 47,262.8K
09:36 4,616.41 4,617.25 4,612.76 4,612.76 61,565.1K
09:37 4,612.69 4,614.36 4,611.55 4,613.55 59,728.8K
09:38 4,613.33 4,613.62 4,609.53 4,609.82 63,612.2K
09:39 4,609.58 4,610.61 4,606.26 4,606.90 78,682.5K
09:40 4,609.09 4,609.93 4,607.20 4,607.33 50,467.0K
09:41 4,608.75 4,613.46 4,608.47 4,612.72 51,551.4K
09:42 4,610.58 4,614.04 4,610.58 4,611.80 27,491.0K
09:43 4,613.00 4,613.00 4,608.85 4,609.97 36,724.7K
09:44 4,610.88 4,611.71 4,609.22 4,611.10 38,697.3K
09:45 4,609.38 4,611.56 4,608.03 4,609.49 51,142.4K
09:46 4,609.43 4,609.96 4,605.00 4,605.00 47,958.7K
09:47 4,605.03 4,607.80 4,605.03 4,606.20 35,670.8K
09:48 4,605.81 4,609.12 4,604.10 4,608.13 33,341.0K
09:49 4,608.19 4,609.65 4,605.35 4,608.09 24,374.7K
09:50 4,607.85 4,608.87 4,606.63 4,607.32 31,924.3K
09:51 4,608.02 4,610.08 4,607.48 4,608.17 35,283.4K
09:52 4,608.20 4,609.91 4,607.18 4,608.30 24,272.9K
09:53 4,608.49 4,609.20 4,607.22 4,607.62 26,221.4K
09:54 4,608.23 4,610.26 4,607.27 4,609.47 32,461.8K
09:55 4,608.27 4,613.15 4,607.61 4,612.83 36,690.2K
09:56 4,612.45 4,613.55 4,611.04 4,613.42 29,633.1K
09:57 4,612.79 4,614.22 4,610.67 4,612.53 22,065.8K
09:58 4,611.83 4,613.27 4,610.97 4,612.73 25,005.8K
09:59 4,611.36 4,613.35 4,610.23 4,611.53 27,620.6K
10:00 4,611.27 4,614.55 4,610.63 4,613.20 26,814.7K
10:01 4,613.50 4,613.74 4,611.83 4,612.87 22,308.3K
10:02 4,612.41 4,614.14 4,611.12 4,611.12 22,890.7K
10:03 4,610.67 4,612.21 4,609.77 4,611.44 18,247.5K
10:04 4,610.65 4,612.53 4,610.08 4,611.80 17,521.6K
10:05 4,612.27 4,612.27 4,610.27 4,610.83 18,446.1K
10:06 4,610.36 4,612.58 4,610.27 4,611.17 21,768.0K
10:07 4,611.12 4,611.55 4,608.40 4,609.68 26,030.3K
10:08 4,609.19 4,610.77 4,607.68 4,608.88 23,356.3K
10:09 4,607.89 4,609.51 4,605.89 4,605.89 20,952.9K
10:10 4,605.87 4,607.01 4,604.28 4,604.28 29,276.9K
10:11 4,604.78 4,607.16 4,603.78 4,606.54 22,362.9K
10:12 4,605.17 4,606.97 4,604.83 4,606.41 14,808.9K
10:13 4,606.56 4,608.41 4,605.81 4,607.91 13,170.8K
10:14 4,607.30 4,607.68 4,605.06 4,607.68 14,530.0K
10:15 4,607.08 4,608.31 4,606.35 4,606.73 17,054.6K
10:16 4,606.62 4,609.14 4,606.13 4,607.56 16,297.1K
10:17 4,607.82 4,609.06 4,607.00 4,607.99 13,735.1K
10:18 4,607.81 4,608.92 4,606.69 4,607.32 9,574.1K
10:19 4,607.38 4,609.01 4,606.21 4,609.01 12,947.8K
10:20 4,608.97 4,609.72 4,606.98 4,608.15 16,138.1K
10:21 4,607.22 4,609.32 4,607.08 4,608.42 16,020.4K
10:22 4,608.55 4,609.60 4,607.21 4,609.13 12,822.0K
10:23 4,609.35 4,609.35 4,607.49 4,607.93 10,850.0K
10:24 4,607.36 4,609.25 4,606.49 4,608.37 13,447.1K
10:25 4,607.94 4,609.16 4,606.99 4,608.76 12,798.9K
10:26 4,608.33 4,608.75 4,606.12 4,608.33 15,750.3K
10:27 4,607.81 4,608.95 4,606.10 4,608.07 14,765.8K
10:28 4,606.99 4,608.73 4,605.50 4,608.09 13,822.0K
10:29 4,608.07 4,608.87 4,607.00 4,607.85 15,301.2K
10:30 4,607.85 4,609.45 4,606.63 4,609.05 21,604.6K
10:31 4,608.28 4,609.22 4,607.36 4,608.57 14,423.9K
10:32 4,606.26 4,608.40 4,606.09 4,607.77 14,432.4K
10:33 4,607.68 4,609.39 4,606.70 4,609.39 16,428.8K
10:34 4,609.08 4,609.93 4,607.93 4,608.48 25,989.2K
10:35 4,609.09 4,609.38 4,606.99 4,608.18 15,012.7K
10:36 4,606.54 4,609.33 4,606.41 4,608.26 17,126.0K
10:37 4,607.71 4,609.10 4,605.91 4,607.45 16,224.1K
10:38 4,607.59 4,609.77 4,607.22 4,608.05 13,291.5K
10:39 4,607.41 4,609.07 4,605.70 4,608.45 13,784.4K
10:40 4,607.55 4,609.02 4,606.52 4,607.80 14,844.2K
10:41 4,608.42 4,609.49 4,607.38 4,609.39 16,843.1K
10:42 4,608.38 4,609.89 4,607.54 4,609.81 18,576.8K
10:43 4,608.55 4,609.21 4,607.63 4,607.63 14,552.7K
10:44 4,607.24 4,610.25 4,607.24 4,609.43 15,515.4K
10:45 4,609.45 4,609.45 4,606.76 4,608.38 13,324.6K
10:46 4,607.46 4,611.99 4,606.65 4,611.75 15,724.2K
10:47 4,611.43 4,611.43 4,608.48 4,609.57 13,613.5K
10:48 4,608.72 4,612.10 4,608.72 4,611.41 13,329.3K
10:49 4,611.87 4,612.78 4,609.57 4,611.08 12,109.7K
10:50 4,611.46 4,613.04 4,609.76 4,611.82 18,194.5K
10:51 4,610.76 4,612.23 4,610.25 4,610.46 16,156.6K
10:52 4,611.07 4,612.65 4,609.49 4,610.39 15,335.6K
10:53 4,610.21 4,612.13 4,610.21 4,611.10 8,846.3K
10:54 4,611.09 4,612.15 4,609.77 4,611.00 7,621.4K
10:55 4,612.95 4,612.95 4,609.74 4,611.54 11,830.2K
10:56 4,611.35 4,612.21 4,610.29 4,611.80 13,303.3K
10:57 4,610.26 4,614.24 4,610.26 4,613.16 37,834.2K
10:58 4,613.97 4,614.61 4,612.28 4,613.77 18,843.4K
10:59 4,614.11 4,616.81 4,613.29 4,616.81 12,706.1K
11:00 4,614.96 4,615.40 4,612.64 4,614.22 13,753.2K
11:01 4,614.07 4,615.69 4,613.19 4,613.19 16,897.3K
11:02 4,614.21 4,615.97 4,611.89 4,614.87 16,309.3K
11:03 4,614.52 4,615.77 4,612.40 4,614.96 11,432.5K
11:04 4,613.85 4,616.59 4,613.85 4,615.73 13,118.6K
11:05 4,615.78 4,616.44 4,613.70 4,616.44 10,325.7K
11:06 4,616.34 4,619.96 4,615.76 4,619.04 23,322.3K
11:07 4,619.28 4,621.63 4,618.91 4,620.41 54,300.1K
11:08 4,620.32 4,623.58 4,620.19 4,620.19 16,133.1K
11:09 4,621.32 4,622.48 4,619.22 4,619.63 12,259.3K
11:10 4,619.90 4,621.89 4,619.18 4,620.85 10,201.8K
11:11 4,621.19 4,621.19 4,617.44 4,618.24 30,287.4K
11:12 4,619.44 4,619.83 4,616.88 4,618.78 18,656.3K
11:13 4,618.89 4,619.97 4,617.53 4,618.97 9,212.2K
11:14 4,619.09 4,619.09 4,616.50 4,618.49 7,739.8K
11:15 4,617.00 4,619.74 4,616.68 4,619.21 8,182.9K
11:16 4,617.44 4,620.11 4,617.44 4,618.40 9,128.4K
11:17 4,618.79 4,621.07 4,617.01 4,620.33 11,921.5K
11:18 4,619.56 4,623.89 4,619.56 4,622.61 18,645.1K
11:19 4,622.17 4,623.53 4,619.99 4,623.12 17,102.0K
11:20 4,623.19 4,623.88 4,621.59 4,622.39 11,569.6K
11:21 4,620.94 4,622.46 4,619.04 4,622.22 8,959.8K
11:22 4,620.48 4,622.77 4,619.74 4,621.50 10,378.7K
11:23 4,621.36 4,623.04 4,619.93 4,621.11 16,484.1K
11:24 4,622.63 4,623.44 4,620.89 4,622.23 9,551.1K
11:25 4,622.20 4,622.66 4,619.04 4,619.69 11,358.6K
11:26 4,621.33 4,622.66 4,619.53 4,619.53 10,559.1K
11:27 4,620.68 4,621.38 4,618.29 4,621.21 10,106.4K
11:28 4,620.12 4,622.16 4,619.41 4,621.82 9,162.6K
11:29 4,621.92 4,622.88 4,621.08 4,621.96 13,920.4K
11:30 4,621.96 4,622.02 4,621.96 4,622.02 1,998.2K
11:31 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:32 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:33 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:34 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:35 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:36 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:37 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:38 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:39 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:40 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:41 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:42 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:43 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:44 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:45 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:46 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:47 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:48 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:49 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:50 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:51 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:52 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:53 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:54 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:55 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:56 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:57 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:58 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
11:59 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:00 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:01 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:02 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:03 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:04 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:05 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:06 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:07 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:08 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:09 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:10 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:11 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:12 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:13 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:14 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:15 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:16 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:17 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:18 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:19 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:20 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:21 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:22 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:23 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:24 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:25 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:26 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:27 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:28 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:29 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:30 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:31 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:32 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:33 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:34 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:35 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:36 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:37 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:38 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:39 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:40 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:41 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:42 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:43 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:44 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:45 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:46 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:47 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:48 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:49 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:50 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:51 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:52 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:53 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:54 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:55 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:56 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:57 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:58 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
12:59 4,622.02 4,622.02 4,622.02 4,622.02 0.0K
13:00 4,622.02 4,624.45 4,621.86 4,623.99 54,085.4K
13:01 4,623.17 4,623.74 4,622.38 4,622.76 14,261.8K
13:02 4,622.81 4,624.38 4,622.13 4,623.88 14,949.6K
13:03 4,624.11 4,624.79 4,623.63 4,623.76 11,317.3K
13:04 4,625.41 4,625.41 4,621.41 4,623.68 13,589.3K
13:05 4,624.12 4,624.25 4,622.50 4,623.55 11,633.9K
13:06 4,624.13 4,627.40 4,623.68 4,626.90 27,039.5K
13:07 4,626.47 4,627.32 4,625.36 4,625.36 18,969.1K
13:08 4,625.35 4,627.24 4,625.12 4,627.10 16,723.7K
13:09 4,626.56 4,627.62 4,625.09 4,626.99 21,875.7K
13:10 4,625.67 4,631.76 4,625.67 4,630.83 41,075.4K
13:11 4,631.62 4,632.42 4,629.95 4,631.24 37,563.7K
13:12 4,631.74 4,633.56 4,631.34 4,633.39 43,173.5K
13:13 4,633.34 4,635.39 4,630.80 4,634.68 31,477.6K
13:14 4,634.67 4,636.06 4,633.63 4,633.89 32,560.4K
13:15 4,634.78 4,635.52 4,631.34 4,635.09 21,591.7K
13:16 4,634.83 4,634.83 4,630.51 4,631.95 18,449.8K
13:17 4,633.56 4,633.56 4,629.77 4,630.66 23,520.7K
13:18 4,630.92 4,634.82 4,629.45 4,632.13 19,533.8K
13:19 4,632.45 4,637.07 4,632.45 4,637.07 28,468.6K
13:20 4,635.88 4,637.30 4,634.37 4,636.11 21,627.4K
13:21 4,636.39 4,637.71 4,634.15 4,636.13 18,363.6K
13:22 4,636.16 4,636.24 4,633.66 4,635.08 14,863.1K
13:23 4,634.22 4,635.39 4,633.06 4,633.83 18,102.3K
13:24 4,633.53 4,637.20 4,633.52 4,635.48 19,720.8K
13:25 4,635.33 4,636.12 4,633.83 4,635.65 15,067.8K
13:26 4,635.26 4,635.26 4,631.94 4,633.13 12,497.6K
13:27 4,633.21 4,634.58 4,631.49 4,633.53 15,336.1K
13:28 4,634.07 4,634.19 4,631.85 4,632.90 15,720.8K
13:29 4,632.77 4,634.19 4,631.05 4,631.34 22,017.8K
13:30 4,630.14 4,631.37 4,628.38 4,629.25 19,611.8K
13:31 4,629.81 4,629.81 4,627.22 4,628.20 29,744.1K
13:32 4,628.75 4,629.51 4,626.50 4,628.78 14,121.9K
13:33 4,628.90 4,629.53 4,627.01 4,627.53 10,849.1K
13:34 4,628.77 4,631.18 4,627.25 4,630.53 14,766.7K
13:35 4,631.61 4,635.43 4,630.19 4,634.12 26,149.1K
13:36 4,634.61 4,638.09 4,634.28 4,637.67 24,097.3K
13:37 4,637.73 4,639.21 4,636.21 4,637.98 35,939.0K
13:38 4,636.22 4,641.14 4,636.22 4,639.07 31,438.9K
13:39 4,638.73 4,641.61 4,637.77 4,640.77 30,873.6K
13:40 4,639.74 4,643.22 4,639.74 4,642.95 43,614.9K
13:41 4,641.97 4,644.46 4,641.97 4,643.39 43,955.1K
13:42 4,644.14 4,646.84 4,642.58 4,645.79 80,153.1K
13:43 4,646.31 4,648.95 4,645.34 4,648.01 80,470.8K
13:44 4,648.88 4,649.14 4,646.20 4,647.85 60,270.0K
13:45 4,648.53 4,650.61 4,646.94 4,648.83 35,345.1K
13:46 4,648.31 4,648.54 4,643.95 4,646.39 29,134.8K
13:47 4,646.77 4,646.77 4,641.91 4,641.91 25,577.6K
13:48 4,642.92 4,643.59 4,639.79 4,641.82 31,235.1K
13:49 4,641.25 4,642.13 4,639.69 4,640.05 20,793.6K
13:50 4,640.48 4,640.72 4,637.84 4,638.24 24,135.5K
13:51 4,637.98 4,639.96 4,637.50 4,637.52 16,837.0K
13:52 4,638.00 4,639.06 4,635.85 4,638.06 20,367.2K
13:53 4,637.93 4,640.23 4,637.93 4,639.12 20,594.6K
13:54 4,639.20 4,641.51 4,637.93 4,639.65 14,164.9K
13:55 4,639.03 4,640.95 4,638.50 4,640.38 11,265.8K
13:56 4,640.27 4,641.50 4,639.01 4,641.19 12,523.0K
13:57 4,640.69 4,641.63 4,639.77 4,640.29 11,232.4K
13:58 4,640.07 4,640.82 4,638.42 4,639.57 12,007.8K
13:59 4,639.54 4,641.16 4,638.57 4,639.05 10,304.4K
14:00 4,639.11 4,639.87 4,636.75 4,638.41 13,377.4K
14:01 4,638.90 4,640.60 4,638.48 4,639.20 15,658.8K
14:02 4,637.97 4,640.69 4,637.97 4,639.52 9,876.7K
14:03 4,639.32 4,640.24 4,637.25 4,639.53 9,766.5K
14:04 4,637.41 4,639.87 4,637.41 4,638.23 10,815.8K
14:05 4,638.59 4,640.48 4,637.26 4,638.85 13,002.3K
14:06 4,638.42 4,639.47 4,634.70 4,634.71 22,300.3K
14:07 4,634.11 4,635.35 4,632.53 4,632.83 15,752.6K
14:08 4,634.85 4,635.35 4,633.41 4,634.15 14,483.9K
14:09 4,633.98 4,636.68 4,632.70 4,636.68 15,364.5K
14:10 4,635.59 4,635.84 4,633.01 4,633.01 13,608.0K
14:11 4,633.32 4,636.45 4,633.32 4,634.38 15,912.0K
14:12 4,635.60 4,636.38 4,634.24 4,636.38 14,858.1K
14:13 4,635.94 4,638.54 4,635.29 4,636.16 15,776.2K
14:14 4,636.08 4,637.84 4,634.47 4,635.75 13,861.2K
14:15 4,636.56 4,638.65 4,634.94 4,638.48 12,202.5K
14:16 4,636.47 4,638.20 4,635.69 4,635.69 12,095.7K
14:17 4,634.96 4,638.38 4,634.96 4,637.80 11,323.1K
14:18 4,637.20 4,639.23 4,636.37 4,638.11 12,112.5K
14:19 4,638.01 4,639.40 4,636.23 4,638.76 17,465.7K
14:20 4,638.19 4,639.36 4,637.58 4,637.73 12,971.4K
14:21 4,637.82 4,639.91 4,636.09 4,638.32 12,170.0K
14:22 4,638.78 4,640.60 4,637.84 4,640.48 16,846.7K
14:23 4,639.78 4,640.58 4,637.54 4,639.60 14,206.3K
14:24 4,639.59 4,642.48 4,638.68 4,640.67 11,575.1K
14:25 4,640.59 4,641.05 4,637.86 4,639.37 13,706.6K
14:26 4,639.57 4,640.99 4,638.44 4,640.91 11,704.1K
14:27 4,640.77 4,641.60 4,638.59 4,640.12 11,216.1K
14:28 4,639.81 4,641.09 4,638.77 4,641.07 10,077.6K
14:29 4,640.62 4,641.86 4,639.15 4,639.36 13,807.4K
14:30 4,639.55 4,641.88 4,639.10 4,640.82 14,164.1K
14:31 4,641.35 4,642.73 4,640.69 4,641.79 18,343.9K
14:32 4,641.51 4,643.65 4,640.72 4,642.96 19,826.5K
14:33 4,642.76 4,643.56 4,641.94 4,643.24 12,422.8K
14:34 4,641.54 4,645.13 4,641.48 4,644.62 13,986.3K
14:35 4,643.43 4,646.99 4,643.03 4,646.08 19,455.9K
14:36 4,644.98 4,646.87 4,643.96 4,645.77 19,710.8K
14:37 4,646.63 4,646.63 4,643.99 4,646.02 23,259.8K
14:38 4,644.64 4,646.71 4,644.41 4,645.39 18,922.9K
14:39 4,644.21 4,645.92 4,643.05 4,644.09 21,839.3K
14:40 4,644.09 4,645.72 4,643.91 4,645.40 18,844.5K
14:41 4,645.60 4,645.77 4,643.89 4,643.89 15,560.9K
14:42 4,644.28 4,646.50 4,642.79 4,645.52 16,155.9K
14:43 4,644.71 4,646.39 4,644.67 4,646.07 23,286.1K
14:44 4,645.06 4,648.22 4,645.00 4,647.60 24,236.9K
14:45 4,647.15 4,648.70 4,646.24 4,648.22 27,966.4K
14:46 4,647.57 4,649.08 4,646.68 4,648.61 21,158.2K
14:47 4,646.66 4,648.62 4,646.28 4,648.27 19,325.7K
14:48 4,647.32 4,648.65 4,646.83 4,648.01 18,623.1K
14:49 4,648.13 4,648.13 4,646.32 4,647.19 18,753.9K
14:50 4,646.67 4,648.60 4,645.75 4,647.61 27,180.6K
14:51 4,647.60 4,649.45 4,646.95 4,648.37 26,344.6K
14:52 4,646.54 4,649.45 4,646.18 4,647.26 27,959.8K
14:53 4,648.74 4,649.91 4,647.10 4,648.58 37,725.2K
14:54 4,647.41 4,650.34 4,647.24 4,650.23 35,918.5K
14:55 4,649.73 4,651.21 4,648.19 4,650.69 37,398.2K
14:56 4,650.41 4,651.44 4,648.59 4,649.67 49,910.4K
14:57 4,650.78 4,650.97 4,650.58 4,650.97 2,137.1K
14:58 4,650.97 4,650.97 4,650.97 4,650.97 0.0K
14:59 4,650.97 4,650.97 4,649.72 4,649.96 73,492.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据