上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,499.41 2,499.41 2,499.41 2,499.41 6,931.8K
09:29 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
09:30 2,499.41 2,500.77 2,499.17 2,500.41 20,520.1K
09:31 2,500.85 2,500.88 2,497.62 2,498.79 13,291.7K
09:32 2,498.60 2,499.38 2,496.28 2,497.47 12,377.9K
09:33 2,497.00 2,497.63 2,495.71 2,497.63 11,271.5K
09:34 2,496.27 2,499.00 2,496.27 2,498.64 7,950.3K
09:35 2,497.49 2,500.37 2,497.12 2,499.46 10,981.2K
09:36 2,499.71 2,500.40 2,498.74 2,499.91 9,645.8K
09:37 2,500.10 2,500.88 2,498.56 2,500.65 13,177.8K
09:38 2,500.01 2,501.98 2,498.93 2,501.70 17,749.5K
09:39 2,500.04 2,500.91 2,499.10 2,499.22 9,892.0K
09:40 2,499.38 2,501.47 2,498.93 2,499.26 7,457.7K
09:41 2,499.32 2,500.78 2,498.71 2,500.78 11,069.3K
09:42 2,499.30 2,501.97 2,499.30 2,500.23 6,556.8K
09:43 2,499.88 2,501.68 2,499.14 2,500.06 8,480.5K
09:44 2,500.36 2,500.64 2,497.82 2,499.95 9,587.5K
09:45 2,500.32 2,500.32 2,498.19 2,499.71 8,114.2K
09:46 2,499.39 2,499.60 2,497.39 2,498.49 10,967.3K
09:47 2,499.76 2,500.70 2,497.24 2,500.70 6,792.8K
09:48 2,499.45 2,499.92 2,497.50 2,498.53 8,434.0K
09:49 2,497.67 2,498.84 2,497.00 2,497.97 10,618.9K
09:50 2,498.49 2,499.20 2,497.19 2,498.87 6,407.1K
09:51 2,497.82 2,499.40 2,497.17 2,497.33 4,109.9K
09:52 2,498.66 2,499.62 2,497.28 2,497.38 8,224.5K
09:53 2,498.70 2,499.83 2,497.85 2,497.85 8,546.8K
09:54 2,498.68 2,499.10 2,497.30 2,498.29 7,749.0K
09:55 2,498.51 2,499.47 2,497.43 2,499.47 5,983.7K
09:56 2,498.16 2,500.29 2,497.42 2,499.49 6,790.7K
09:57 2,500.63 2,501.91 2,499.57 2,501.91 8,057.4K
09:58 2,501.09 2,501.80 2,500.05 2,500.16 8,698.1K
09:59 2,501.21 2,502.10 2,499.71 2,500.55 6,261.9K
10:00 2,501.39 2,501.39 2,498.66 2,499.60 6,294.0K
10:01 2,498.87 2,500.42 2,498.51 2,499.12 6,720.1K
10:02 2,499.02 2,500.16 2,498.26 2,498.78 8,465.3K
10:03 2,499.53 2,501.70 2,499.23 2,500.73 6,753.1K
10:04 2,500.57 2,501.76 2,499.03 2,500.49 6,309.4K
10:05 2,498.95 2,501.85 2,498.95 2,500.63 4,686.7K
10:06 2,500.17 2,501.83 2,499.26 2,500.36 6,546.0K
10:07 2,500.91 2,500.93 2,499.33 2,499.65 6,213.4K
10:08 2,500.47 2,500.86 2,498.60 2,500.27 6,069.2K
10:09 2,498.98 2,500.05 2,498.02 2,498.02 5,660.4K
10:10 2,498.75 2,500.08 2,498.43 2,499.42 8,916.3K
10:11 2,499.99 2,500.31 2,497.78 2,499.54 6,426.3K
10:12 2,498.54 2,499.15 2,496.96 2,497.99 53,619.5K
10:13 2,496.31 2,498.12 2,496.31 2,498.12 4,482.5K
10:14 2,497.89 2,498.40 2,496.39 2,498.29 4,746.1K
10:15 2,497.58 2,498.51 2,496.30 2,496.30 3,579.7K
10:16 2,497.58 2,498.59 2,496.82 2,497.80 4,247.5K
10:17 2,496.71 2,498.25 2,496.59 2,497.45 3,811.1K
10:18 2,496.30 2,497.79 2,496.01 2,497.31 3,469.1K
10:19 2,497.38 2,497.91 2,496.43 2,497.26 4,541.3K
10:20 2,496.80 2,498.83 2,496.73 2,498.06 6,480.8K
10:21 2,498.00 2,498.71 2,496.79 2,498.23 2,626.6K
10:22 2,498.25 2,498.41 2,496.67 2,497.45 2,846.3K
10:23 2,497.85 2,499.56 2,497.22 2,499.56 3,556.5K
10:24 2,499.39 2,499.39 2,497.21 2,498.42 3,108.2K
10:25 2,499.35 2,499.35 2,496.87 2,498.10 5,161.7K
10:26 2,498.72 2,498.72 2,496.92 2,498.17 2,935.3K
10:27 2,497.29 2,499.23 2,496.54 2,496.54 4,999.7K
10:28 2,496.82 2,498.57 2,496.22 2,496.60 4,793.8K
10:29 2,497.57 2,498.05 2,496.19 2,496.91 4,661.0K
10:30 2,497.62 2,498.59 2,495.69 2,496.72 3,804.3K
10:31 2,496.73 2,498.04 2,495.37 2,495.37 5,940.9K
10:32 2,495.30 2,497.35 2,494.73 2,495.48 6,284.6K
10:33 2,494.83 2,496.50 2,494.81 2,495.93 13,268.7K
10:34 2,494.57 2,496.84 2,494.57 2,495.00 4,140.0K
10:35 2,496.22 2,496.60 2,494.90 2,495.69 3,499.6K
10:36 2,495.87 2,496.36 2,494.60 2,495.51 3,653.7K
10:37 2,494.84 2,496.30 2,494.84 2,496.30 12,645.1K
10:38 2,494.97 2,496.50 2,494.32 2,496.21 6,916.0K
10:39 2,495.78 2,496.04 2,493.71 2,495.17 5,836.2K
10:40 2,496.02 2,496.41 2,494.84 2,495.54 8,121.8K
10:41 2,496.01 2,496.01 2,493.78 2,495.94 5,901.0K
10:42 2,495.15 2,496.41 2,494.41 2,495.32 4,329.4K
10:43 2,494.94 2,496.08 2,494.31 2,495.86 4,764.5K
10:44 2,494.96 2,496.56 2,494.96 2,495.89 3,613.9K
10:45 2,495.09 2,497.10 2,494.91 2,495.58 4,414.5K
10:46 2,496.59 2,497.04 2,495.31 2,496.79 4,683.7K
10:47 2,495.56 2,497.66 2,495.24 2,496.66 4,670.2K
10:48 2,495.79 2,497.45 2,495.70 2,496.89 5,463.6K
10:49 2,495.61 2,497.66 2,495.61 2,496.74 4,106.3K
10:50 2,496.86 2,497.61 2,495.61 2,496.49 2,846.6K
10:51 2,497.12 2,497.96 2,495.54 2,496.53 7,416.8K
10:52 2,495.82 2,497.13 2,495.23 2,496.64 4,666.4K
10:53 2,496.45 2,497.20 2,494.63 2,495.60 3,883.3K
10:54 2,495.80 2,496.66 2,494.30 2,494.30 3,994.8K
10:55 2,495.40 2,496.33 2,494.63 2,494.75 3,145.6K
10:56 2,494.50 2,495.41 2,493.59 2,494.76 2,178.5K
10:57 2,495.49 2,495.88 2,493.43 2,494.52 2,722.2K
10:58 2,494.05 2,495.82 2,493.63 2,493.78 3,033.3K
10:59 2,494.14 2,495.31 2,493.48 2,494.29 8,089.3K
11:00 2,494.69 2,495.43 2,493.17 2,493.17 4,155.9K
11:01 2,494.53 2,495.27 2,492.93 2,495.02 5,571.8K
11:02 2,494.41 2,495.43 2,492.93 2,494.81 3,961.1K
11:03 2,494.35 2,495.71 2,493.75 2,495.25 2,624.1K
11:04 2,494.23 2,495.97 2,493.59 2,495.97 3,959.1K
11:05 2,495.16 2,496.12 2,494.44 2,495.58 3,294.5K
11:06 2,494.95 2,496.85 2,494.68 2,496.46 3,236.5K
11:07 2,496.97 2,497.80 2,495.28 2,497.63 2,603.6K
11:08 2,497.91 2,498.03 2,495.71 2,497.43 2,769.3K
11:09 2,496.28 2,497.89 2,495.48 2,497.39 4,088.0K
11:10 2,497.45 2,498.81 2,496.70 2,498.41 4,524.7K
11:11 2,498.01 2,499.70 2,497.06 2,499.53 6,392.2K
11:12 2,499.58 2,499.85 2,497.57 2,498.58 4,620.1K
11:13 2,498.32 2,499.66 2,497.18 2,497.93 5,799.2K
11:14 2,497.22 2,499.75 2,497.22 2,498.45 11,406.1K
11:15 2,499.22 2,501.13 2,498.55 2,500.43 79,456.9K
11:16 2,500.73 2,500.86 2,498.59 2,498.70 3,648.6K
11:17 2,498.90 2,501.01 2,498.83 2,500.78 3,895.8K
11:18 2,500.02 2,501.08 2,498.46 2,500.26 4,141.9K
11:19 2,499.20 2,501.58 2,498.97 2,500.19 4,022.2K
11:20 2,500.07 2,500.83 2,498.27 2,499.48 4,641.9K
11:21 2,498.68 2,500.17 2,497.69 2,498.39 4,255.4K
11:22 2,497.90 2,499.39 2,497.83 2,498.74 2,890.3K
11:23 2,499.31 2,500.34 2,497.45 2,498.74 3,400.6K
11:24 2,498.51 2,500.20 2,497.72 2,499.07 4,718.6K
11:25 2,497.84 2,499.15 2,497.09 2,498.65 3,559.4K
11:26 2,498.68 2,499.59 2,497.63 2,497.93 3,913.0K
11:27 2,499.01 2,500.10 2,498.01 2,499.12 3,528.6K
11:28 2,498.34 2,501.08 2,498.15 2,498.57 4,616.3K
11:29 2,499.52 2,500.96 2,498.37 2,498.37 4,638.2K
11:30 2,499.63 2,499.63 2,498.53 2,498.53 107.9K
11:31 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:32 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:33 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:34 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:35 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:36 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:37 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:38 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:39 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:40 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:41 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:42 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:43 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:44 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:45 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:46 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:47 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:48 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:49 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:50 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:51 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:52 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:53 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:54 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:55 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:56 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:57 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:58 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
11:59 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:00 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:01 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:02 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:03 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:04 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:05 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:06 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:07 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:08 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:09 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:10 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:11 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:12 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:13 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:14 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:15 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:16 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:17 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:18 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:19 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:20 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:21 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:22 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:23 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:24 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:25 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:26 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:27 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:28 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:29 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:30 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:31 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:32 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:33 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:34 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:35 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:36 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:37 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:38 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:39 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:40 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:41 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:42 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:43 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:44 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:45 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:46 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:47 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:48 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:49 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:50 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:51 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:52 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:53 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:54 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:55 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:56 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:57 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:58 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
12:59 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
13:00 2,498.53 2,500.58 2,498.21 2,498.26 13,757.0K
13:01 2,498.07 2,499.98 2,498.07 2,499.65 3,132.7K
13:02 2,500.08 2,500.08 2,498.20 2,499.09 2,492.2K
13:03 2,499.56 2,500.16 2,498.38 2,499.17 3,742.0K
13:04 2,499.17 2,499.87 2,498.07 2,499.87 4,338.1K
13:05 2,498.64 2,500.27 2,497.79 2,497.79 3,323.6K
13:06 2,499.10 2,499.58 2,497.65 2,499.15 3,226.0K
13:07 2,498.47 2,499.32 2,497.72 2,497.76 2,908.7K
13:08 2,498.43 2,500.42 2,497.87 2,500.07 3,853.3K
13:09 2,499.32 2,499.59 2,498.06 2,498.19 4,675.4K
13:10 2,498.26 2,499.02 2,496.80 2,496.80 6,093.4K
13:11 2,497.63 2,498.21 2,496.56 2,496.58 6,234.8K
13:12 2,497.20 2,498.62 2,496.53 2,496.53 6,630.4K
13:13 2,497.69 2,499.04 2,496.61 2,497.29 4,412.3K
13:14 2,497.31 2,498.73 2,496.52 2,498.13 5,133.7K
13:15 2,498.88 2,499.06 2,496.64 2,496.89 4,384.5K
13:16 2,497.41 2,498.73 2,496.28 2,497.91 6,759.2K
13:17 2,496.62 2,498.60 2,496.61 2,497.98 5,570.8K
13:18 2,497.77 2,498.58 2,496.29 2,497.26 4,808.2K
13:19 2,497.62 2,498.41 2,496.11 2,497.18 4,731.7K
13:20 2,496.37 2,498.15 2,496.18 2,497.36 5,088.8K
13:21 2,497.48 2,498.44 2,495.69 2,496.19 4,325.0K
13:22 2,497.65 2,497.91 2,496.18 2,496.53 4,409.9K
13:23 2,496.33 2,497.62 2,495.89 2,496.76 14,519.9K
13:24 2,496.98 2,498.09 2,495.79 2,495.79 13,631.5K
13:25 2,495.78 2,499.09 2,495.78 2,496.42 5,425.7K
13:26 2,497.09 2,497.86 2,495.59 2,497.40 3,340.2K
13:27 2,497.05 2,497.06 2,495.21 2,495.53 3,327.9K
13:28 2,496.99 2,497.46 2,495.36 2,496.91 4,051.8K
13:29 2,497.20 2,497.42 2,495.56 2,496.49 3,624.4K
13:30 2,497.08 2,497.93 2,495.33 2,496.41 5,459.3K
13:31 2,496.54 2,496.67 2,494.98 2,495.93 4,432.9K
13:32 2,496.87 2,497.40 2,495.17 2,496.57 4,137.0K
13:33 2,496.94 2,497.74 2,495.62 2,496.16 3,692.9K
13:34 2,497.08 2,497.59 2,495.55 2,497.00 5,514.5K
13:35 2,496.33 2,497.78 2,495.47 2,496.57 5,536.8K
13:36 2,496.13 2,498.10 2,495.17 2,496.75 2,669.5K
13:37 2,495.60 2,497.63 2,495.24 2,496.10 3,303.5K
13:38 2,496.36 2,497.71 2,495.26 2,497.15 4,476.9K
13:39 2,495.83 2,498.02 2,495.38 2,496.89 4,211.3K
13:40 2,496.16 2,497.77 2,495.28 2,496.44 4,398.0K
13:41 2,497.58 2,497.58 2,495.87 2,496.13 3,328.8K
13:42 2,496.08 2,497.66 2,495.37 2,497.19 3,945.6K
13:43 2,496.52 2,497.85 2,496.05 2,496.53 4,693.5K
13:44 2,496.61 2,497.28 2,495.43 2,496.41 3,735.4K
13:45 2,496.51 2,497.93 2,495.57 2,496.59 4,384.2K
13:46 2,496.43 2,498.51 2,496.09 2,497.48 5,548.6K
13:47 2,497.69 2,498.26 2,496.19 2,498.22 5,580.0K
13:48 2,497.19 2,498.63 2,496.14 2,497.06 4,147.8K
13:49 2,496.71 2,498.63 2,496.43 2,497.91 9,417.3K
13:50 2,497.59 2,499.32 2,496.89 2,498.77 3,897.3K
13:51 2,499.13 2,499.13 2,496.22 2,496.53 3,577.3K
13:52 2,496.80 2,498.41 2,496.54 2,497.57 4,867.3K
13:53 2,498.26 2,498.28 2,496.09 2,496.33 5,267.7K
13:54 2,498.27 2,498.70 2,496.50 2,497.06 3,143.3K
13:55 2,496.98 2,498.40 2,495.87 2,497.31 2,993.8K
13:56 2,496.57 2,497.89 2,495.67 2,496.17 6,225.7K
13:57 2,496.16 2,497.03 2,495.18 2,496.88 4,427.4K
13:58 2,496.93 2,497.78 2,495.06 2,496.56 5,638.7K
13:59 2,496.11 2,497.13 2,495.03 2,497.07 5,268.6K
14:00 2,497.02 2,498.44 2,496.20 2,497.45 5,640.2K
14:01 2,497.74 2,497.83 2,495.71 2,497.56 3,560.2K
14:02 2,496.26 2,497.96 2,495.39 2,496.24 4,740.6K
14:03 2,495.42 2,497.10 2,495.42 2,495.85 5,247.7K
14:04 2,496.62 2,496.94 2,494.90 2,496.90 3,638.4K
14:05 2,496.46 2,496.99 2,494.82 2,495.93 3,567.7K
14:06 2,495.93 2,496.76 2,494.75 2,495.42 4,386.9K
14:07 2,494.96 2,497.14 2,494.84 2,495.93 7,152.2K
14:08 2,495.08 2,496.90 2,495.01 2,496.77 3,980.8K
14:09 2,495.41 2,497.92 2,495.41 2,495.86 6,682.2K
14:10 2,496.26 2,497.24 2,495.44 2,496.75 5,846.9K
14:11 2,496.21 2,497.70 2,495.66 2,496.73 5,889.9K
14:12 2,496.40 2,497.56 2,495.08 2,495.08 4,701.6K
14:13 2,495.73 2,496.63 2,494.74 2,495.70 3,748.4K
14:14 2,494.68 2,497.04 2,494.62 2,494.62 3,508.8K
14:15 2,495.59 2,496.84 2,494.78 2,495.98 12,130.8K
14:16 2,496.18 2,497.46 2,495.10 2,495.46 5,738.5K
14:17 2,495.37 2,496.85 2,494.64 2,494.64 4,419.2K
14:18 2,495.98 2,496.79 2,494.13 2,495.31 4,266.3K
14:19 2,495.22 2,496.67 2,494.30 2,496.67 4,947.5K
14:20 2,494.98 2,495.88 2,494.08 2,495.65 7,548.0K
14:21 2,494.67 2,495.23 2,493.00 2,494.41 35,803.7K
14:22 2,495.46 2,495.46 2,493.02 2,493.91 7,090.4K
14:23 2,493.38 2,494.15 2,492.76 2,493.56 12,334.8K
14:24 2,493.47 2,494.46 2,492.63 2,493.60 6,606.5K
14:25 2,494.30 2,494.47 2,492.86 2,493.95 7,936.5K
14:26 2,493.48 2,493.70 2,492.36 2,493.16 5,406.9K
14:27 2,493.07 2,493.69 2,490.98 2,491.55 17,343.7K
14:28 2,492.40 2,492.92 2,491.51 2,491.96 6,208.6K
14:29 2,491.23 2,493.43 2,490.88 2,492.76 7,818.8K
14:30 2,492.09 2,493.55 2,491.33 2,492.55 6,215.6K
14:31 2,492.76 2,493.20 2,492.01 2,493.20 6,785.0K
14:32 2,492.06 2,493.17 2,491.34 2,493.12 3,564.3K
14:33 2,492.17 2,492.92 2,490.91 2,490.91 6,859.0K
14:34 2,491.68 2,492.69 2,490.52 2,492.69 8,788.3K
14:35 2,492.11 2,492.90 2,490.86 2,491.70 5,200.9K
14:36 2,491.88 2,492.82 2,490.77 2,492.42 4,118.6K
14:37 2,491.75 2,493.40 2,490.72 2,492.42 5,245.1K
14:38 2,492.47 2,492.99 2,491.06 2,492.91 8,881.1K
14:39 2,491.26 2,493.10 2,491.03 2,492.47 6,721.8K
14:40 2,491.47 2,493.16 2,491.22 2,492.57 6,626.2K
14:41 2,492.53 2,493.16 2,490.58 2,491.13 4,983.4K
14:42 2,492.28 2,493.28 2,490.96 2,491.06 8,132.4K
14:43 2,492.36 2,493.00 2,491.26 2,491.75 6,956.2K
14:44 2,491.58 2,492.29 2,490.66 2,491.65 6,571.3K
14:45 2,490.77 2,492.63 2,490.37 2,491.84 6,405.4K
14:46 2,492.64 2,492.86 2,491.10 2,492.38 7,483.0K
14:47 2,492.06 2,493.16 2,491.27 2,492.53 8,195.0K
14:48 2,492.03 2,492.32 2,490.39 2,491.52 7,820.9K
14:49 2,492.94 2,492.94 2,490.63 2,492.60 9,943.7K
14:50 2,492.46 2,492.78 2,491.14 2,491.14 10,259.2K
14:51 2,492.03 2,493.10 2,491.26 2,492.19 11,655.1K
14:52 2,492.70 2,493.78 2,491.59 2,493.49 9,894.4K
14:53 2,492.64 2,494.03 2,491.81 2,493.76 10,468.2K
14:54 2,493.38 2,494.35 2,492.49 2,493.77 14,327.0K
14:55 2,492.88 2,494.46 2,492.49 2,493.49 16,042.5K
14:56 2,494.16 2,496.01 2,493.58 2,495.11 20,018.2K
14:57 2,494.50 2,495.68 2,494.50 2,495.54 967.0K
14:58 2,495.54 2,495.54 2,495.54 2,495.54 0.0K
14:59 2,495.54 2,495.54 2,493.58 2,493.58 22,562.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据