上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,513.18 2,513.18 2,513.18 2,513.18 10,370.5K
09:29 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
09:30 2,513.18 2,515.31 2,507.11 2,507.11 42,206.3K
09:31 2,506.48 2,506.48 2,501.33 2,501.33 32,468.8K
09:32 2,501.08 2,501.08 2,498.58 2,499.73 50,832.2K
09:33 2,500.67 2,500.88 2,498.39 2,498.96 17,213.3K
09:34 2,499.05 2,500.27 2,497.93 2,499.02 17,734.1K
09:35 2,498.40 2,499.03 2,496.39 2,496.63 32,614.4K
09:36 2,496.77 2,496.77 2,494.47 2,496.44 18,989.1K
09:37 2,495.77 2,495.77 2,493.76 2,495.66 18,427.6K
09:38 2,495.19 2,495.76 2,494.24 2,494.23 16,952.9K
09:39 2,493.43 2,494.29 2,491.55 2,492.59 23,278.9K
09:40 2,492.39 2,494.29 2,491.46 2,493.14 18,964.5K
09:41 2,493.32 2,493.75 2,491.51 2,491.68 24,128.6K
09:42 2,492.93 2,494.23 2,492.11 2,493.45 15,042.5K
09:43 2,492.56 2,494.28 2,492.56 2,494.02 12,735.7K
09:44 2,493.13 2,495.16 2,492.55 2,493.56 16,710.8K
09:45 2,492.55 2,493.63 2,490.94 2,490.94 11,825.4K
09:46 2,492.29 2,492.29 2,489.83 2,490.33 19,724.1K
09:47 2,490.18 2,490.94 2,489.15 2,489.34 12,170.4K
09:48 2,490.65 2,491.92 2,489.00 2,490.67 8,982.1K
09:49 2,491.47 2,492.70 2,490.18 2,491.64 12,068.2K
09:50 2,492.66 2,493.22 2,490.92 2,490.92 14,248.8K
09:51 2,490.90 2,492.31 2,490.72 2,492.17 14,692.0K
09:52 2,491.65 2,492.74 2,490.41 2,492.74 14,638.4K
09:53 2,492.71 2,494.47 2,490.77 2,493.45 10,378.9K
09:54 2,494.46 2,495.44 2,493.06 2,494.37 6,909.3K
09:55 2,495.67 2,495.67 2,493.82 2,494.78 11,009.1K
09:56 2,494.64 2,494.84 2,491.01 2,491.01 17,530.1K
09:57 2,492.16 2,493.94 2,491.22 2,493.23 6,284.0K
09:58 2,493.00 2,494.43 2,492.18 2,493.29 6,552.5K
09:59 2,494.06 2,495.10 2,493.67 2,493.96 4,678.2K
10:00 2,494.46 2,495.76 2,492.80 2,493.70 11,626.1K
10:01 2,493.30 2,493.30 2,490.15 2,490.15 17,324.7K
10:02 2,491.35 2,492.73 2,490.40 2,490.70 10,476.8K
10:03 2,490.66 2,492.08 2,490.12 2,492.08 6,767.9K
10:04 2,490.91 2,493.12 2,490.14 2,492.74 11,310.3K
10:05 2,492.46 2,493.02 2,491.30 2,492.15 9,315.3K
10:06 2,492.02 2,494.12 2,491.56 2,491.74 7,441.7K
10:07 2,492.38 2,493.38 2,491.37 2,492.44 8,780.6K
10:08 2,491.50 2,492.82 2,489.25 2,491.25 16,995.6K
10:09 2,491.01 2,491.32 2,489.52 2,490.69 9,606.6K
10:10 2,491.78 2,491.78 2,489.69 2,491.07 7,126.8K
10:11 2,490.52 2,491.92 2,489.58 2,491.92 8,767.7K
10:12 2,492.45 2,492.78 2,490.73 2,490.78 5,193.4K
10:13 2,490.75 2,491.72 2,489.80 2,490.76 9,540.5K
10:14 2,490.96 2,491.74 2,489.92 2,491.74 8,345.6K
10:15 2,490.86 2,493.11 2,490.25 2,492.05 4,867.5K
10:16 2,493.12 2,493.90 2,490.90 2,493.39 6,095.3K
10:17 2,492.29 2,495.15 2,491.98 2,492.96 4,493.2K
10:18 2,493.44 2,495.22 2,493.13 2,495.04 7,511.3K
10:19 2,494.75 2,494.99 2,492.62 2,493.61 4,607.9K
10:20 2,492.82 2,494.79 2,492.26 2,493.05 4,351.9K
10:21 2,494.03 2,495.27 2,493.23 2,494.44 6,147.3K
10:22 2,493.61 2,495.22 2,493.51 2,495.13 4,040.4K
10:23 2,495.25 2,495.25 2,492.96 2,494.20 4,691.1K
10:24 2,494.20 2,495.22 2,493.05 2,493.92 5,146.0K
10:25 2,492.78 2,495.47 2,492.78 2,494.15 4,591.9K
10:26 2,494.01 2,495.63 2,493.34 2,494.83 2,626.6K
10:27 2,495.27 2,495.27 2,493.15 2,493.53 4,789.7K
10:28 2,492.97 2,495.07 2,492.97 2,493.90 4,227.6K
10:29 2,494.14 2,495.36 2,493.53 2,493.74 4,205.9K
10:30 2,495.18 2,495.57 2,493.45 2,493.80 3,984.4K
10:31 2,493.62 2,495.44 2,493.47 2,494.87 3,229.7K
10:32 2,495.72 2,495.72 2,493.39 2,494.67 3,374.2K
10:33 2,494.94 2,495.60 2,493.26 2,495.23 2,942.1K
10:34 2,494.76 2,495.90 2,493.69 2,494.89 3,529.8K
10:35 2,493.57 2,496.20 2,493.57 2,494.74 4,317.9K
10:36 2,494.79 2,496.79 2,494.29 2,496.38 8,136.6K
10:37 2,495.27 2,496.76 2,494.77 2,495.79 4,247.4K
10:38 2,496.35 2,496.35 2,493.95 2,494.82 3,009.5K
10:39 2,494.71 2,496.31 2,493.68 2,496.31 5,007.3K
10:40 2,496.52 2,497.04 2,493.89 2,495.68 3,536.8K
10:41 2,495.77 2,497.49 2,495.10 2,496.94 4,240.5K
10:42 2,496.27 2,497.59 2,495.35 2,496.27 4,403.7K
10:43 2,495.12 2,497.43 2,493.82 2,494.30 3,833.6K
10:44 2,494.13 2,495.97 2,494.13 2,495.40 3,135.6K
10:45 2,495.59 2,496.76 2,494.37 2,496.76 3,772.5K
10:46 2,494.87 2,496.68 2,494.66 2,495.90 3,801.8K
10:47 2,494.56 2,496.15 2,493.59 2,495.04 3,927.6K
10:48 2,495.81 2,495.81 2,493.59 2,495.63 2,755.7K
10:49 2,494.57 2,495.79 2,494.16 2,494.16 3,802.7K
10:50 2,495.24 2,495.30 2,493.23 2,494.56 3,274.4K
10:51 2,493.30 2,495.86 2,493.19 2,493.70 3,270.6K
10:52 2,495.09 2,495.37 2,493.12 2,495.37 3,723.6K
10:53 2,495.08 2,495.68 2,493.81 2,494.09 3,778.6K
10:54 2,494.16 2,494.99 2,493.37 2,494.37 3,068.7K
10:55 2,494.13 2,495.12 2,493.42 2,494.65 2,788.4K
10:56 2,493.70 2,495.40 2,493.17 2,495.05 2,539.2K
10:57 2,494.17 2,495.67 2,493.63 2,493.88 3,166.6K
10:58 2,494.98 2,495.93 2,493.32 2,494.19 3,962.6K
10:59 2,495.24 2,495.24 2,493.70 2,494.75 3,123.0K
11:00 2,494.04 2,496.50 2,493.94 2,493.94 5,223.8K
11:01 2,494.36 2,495.76 2,493.60 2,493.81 5,006.9K
11:02 2,494.82 2,497.42 2,494.82 2,496.11 8,256.6K
11:03 2,496.65 2,497.61 2,494.88 2,496.79 9,649.5K
11:04 2,497.62 2,497.62 2,494.84 2,495.93 4,714.9K
11:05 2,495.23 2,496.63 2,494.47 2,496.09 3,739.4K
11:06 2,494.80 2,496.33 2,493.98 2,495.56 4,362.8K
11:07 2,494.51 2,495.69 2,494.09 2,495.53 2,881.9K
11:08 2,496.15 2,496.15 2,494.08 2,495.37 2,639.1K
11:09 2,494.62 2,495.34 2,493.53 2,494.42 3,564.4K
11:10 2,494.52 2,497.12 2,493.57 2,494.23 4,099.7K
11:11 2,495.33 2,497.07 2,494.14 2,495.15 3,459.4K
11:12 2,495.67 2,495.67 2,494.13 2,495.35 4,150.3K
11:13 2,494.30 2,495.98 2,493.74 2,494.13 4,147.0K
11:14 2,494.10 2,495.84 2,493.62 2,494.80 7,496.7K
11:15 2,494.67 2,495.07 2,493.16 2,493.16 4,400.6K
11:16 2,494.48 2,496.13 2,492.96 2,494.00 3,366.6K
11:17 2,493.80 2,496.36 2,493.74 2,493.74 4,908.9K
11:18 2,494.12 2,495.52 2,493.19 2,493.46 5,694.2K
11:19 2,493.86 2,494.59 2,492.69 2,493.28 5,785.9K
11:20 2,493.80 2,495.14 2,492.71 2,493.82 6,830.2K
11:21 2,494.68 2,494.68 2,492.58 2,493.26 2,798.5K
11:22 2,493.94 2,494.78 2,492.71 2,494.73 3,730.8K
11:23 2,494.23 2,495.23 2,492.93 2,493.37 4,254.5K
11:24 2,493.20 2,495.52 2,493.20 2,493.68 3,976.9K
11:25 2,493.73 2,495.12 2,493.17 2,494.06 4,100.5K
11:26 2,494.59 2,496.07 2,494.12 2,495.36 4,109.5K
11:27 2,494.59 2,496.85 2,494.59 2,496.23 8,631.2K
11:28 2,496.45 2,498.46 2,496.28 2,496.56 5,161.9K
11:29 2,497.64 2,497.64 2,495.39 2,496.62 4,193.0K
11:30 2,497.15 2,497.15 2,496.95 2,496.95 252.1K
11:31 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:32 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:33 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:34 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:35 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:36 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:37 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:38 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:39 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:40 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:41 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:42 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:43 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:44 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:45 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:46 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:47 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:48 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:49 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:50 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:51 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:52 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:53 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:54 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:55 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:56 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:57 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:58 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
11:59 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:00 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:01 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:02 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:03 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:04 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:05 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:06 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:07 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:08 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:09 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:10 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:11 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:12 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:13 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:14 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:15 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:16 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:17 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:18 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:19 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:20 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:21 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:22 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:23 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:24 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:25 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:26 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:27 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:28 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:29 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:30 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:31 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:32 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:33 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:34 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:35 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:36 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:37 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:38 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:39 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:40 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:41 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:42 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:43 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:44 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:45 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:46 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:47 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:48 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:49 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:50 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:51 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:52 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:53 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:54 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:55 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:56 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:57 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:58 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
12:59 2,496.95 2,496.95 2,496.95 2,496.95 0.0K
13:00 2,496.95 2,498.36 2,496.23 2,496.55 18,741.4K
13:01 2,497.10 2,497.10 2,495.09 2,496.26 3,875.7K
13:02 2,497.83 2,497.93 2,495.87 2,496.33 3,220.6K
13:03 2,495.65 2,497.94 2,495.65 2,496.15 3,551.3K
13:04 2,496.13 2,497.94 2,495.73 2,496.92 2,859.6K
13:05 2,496.58 2,497.88 2,495.80 2,496.15 3,627.3K
13:06 2,495.68 2,498.06 2,495.68 2,496.28 4,002.7K
13:07 2,496.45 2,498.79 2,496.09 2,498.40 4,164.4K
13:08 2,498.96 2,498.98 2,496.67 2,497.52 3,539.5K
13:09 2,497.37 2,499.38 2,497.22 2,498.04 4,146.9K
13:10 2,498.87 2,499.50 2,497.44 2,497.99 4,030.7K
13:11 2,498.39 2,498.58 2,496.94 2,497.60 4,626.3K
13:12 2,498.17 2,498.47 2,496.17 2,498.14 4,322.6K
13:13 2,497.28 2,498.52 2,496.48 2,497.53 3,404.8K
13:14 2,499.00 2,499.00 2,496.43 2,496.53 3,720.0K
13:15 2,496.50 2,497.97 2,496.07 2,496.17 3,182.5K
13:16 2,496.61 2,498.36 2,496.26 2,496.64 4,021.5K
13:17 2,496.64 2,497.97 2,496.04 2,496.85 3,892.3K
13:18 2,496.74 2,497.57 2,495.67 2,496.42 2,773.2K
13:19 2,498.16 2,498.16 2,495.48 2,496.67 3,855.7K
13:20 2,496.22 2,496.91 2,494.62 2,496.32 4,338.7K
13:21 2,495.62 2,497.30 2,495.18 2,496.46 3,623.0K
13:22 2,495.85 2,496.59 2,494.79 2,496.27 2,298.5K
13:23 2,495.22 2,496.50 2,494.85 2,495.70 2,936.6K
13:24 2,495.16 2,496.80 2,494.95 2,496.80 5,637.7K
13:25 2,496.10 2,497.69 2,494.79 2,496.41 4,115.1K
13:26 2,496.96 2,497.47 2,495.42 2,495.58 5,501.1K
13:27 2,496.86 2,497.49 2,495.22 2,496.29 3,562.7K
13:28 2,495.35 2,497.18 2,495.35 2,497.18 2,479.4K
13:29 2,495.99 2,497.30 2,495.36 2,496.25 8,628.0K
13:30 2,496.47 2,497.14 2,495.07 2,495.07 4,014.9K
13:31 2,495.37 2,497.82 2,495.32 2,497.82 3,394.6K
13:32 2,496.82 2,497.27 2,495.31 2,497.17 3,257.1K
13:33 2,496.57 2,497.23 2,495.59 2,496.28 3,272.3K
13:34 2,495.79 2,497.79 2,495.29 2,496.76 3,569.6K
13:35 2,497.28 2,497.65 2,496.23 2,496.38 4,098.4K
13:36 2,496.92 2,497.37 2,495.18 2,495.82 3,951.7K
13:37 2,496.04 2,497.83 2,495.49 2,496.64 4,440.0K
13:38 2,497.54 2,497.54 2,495.24 2,496.62 3,014.9K
13:39 2,496.93 2,497.86 2,495.73 2,497.86 2,882.4K
13:40 2,495.91 2,497.16 2,495.47 2,496.72 2,515.8K
13:41 2,495.98 2,497.68 2,495.32 2,496.17 3,716.2K
13:42 2,496.90 2,497.51 2,495.31 2,496.13 2,596.9K
13:43 2,497.41 2,497.41 2,495.18 2,496.84 4,097.2K
13:44 2,496.31 2,497.58 2,495.06 2,496.49 2,941.1K
13:45 2,496.82 2,497.51 2,495.40 2,497.23 3,433.5K
13:46 2,495.82 2,497.87 2,495.60 2,496.66 4,290.8K
13:47 2,496.97 2,497.74 2,496.20 2,497.67 2,902.8K
13:48 2,497.51 2,498.00 2,495.67 2,497.78 5,285.0K
13:49 2,497.25 2,498.18 2,495.90 2,498.02 2,612.1K
13:50 2,497.43 2,497.89 2,495.92 2,497.22 3,727.4K
13:51 2,497.77 2,498.27 2,496.25 2,497.57 4,668.6K
13:52 2,496.55 2,498.24 2,495.80 2,497.49 3,400.6K
13:53 2,498.19 2,498.19 2,496.14 2,497.68 3,575.8K
13:54 2,496.99 2,498.39 2,496.33 2,497.08 3,043.2K
13:55 2,497.13 2,498.54 2,496.60 2,496.79 2,912.9K
13:56 2,498.35 2,498.35 2,495.72 2,497.39 2,328.8K
13:57 2,497.50 2,498.53 2,496.55 2,498.31 3,070.6K
13:58 2,496.53 2,498.39 2,496.53 2,497.68 2,910.6K
13:59 2,495.79 2,497.90 2,495.79 2,497.07 4,249.8K
14:00 2,497.83 2,499.90 2,496.92 2,499.90 9,209.9K
14:01 2,499.76 2,499.78 2,497.04 2,497.84 6,220.4K
14:02 2,498.86 2,499.79 2,497.44 2,497.95 4,431.9K
14:03 2,499.41 2,499.68 2,497.15 2,499.68 5,638.0K
14:04 2,498.36 2,499.90 2,497.21 2,499.40 3,782.8K
14:05 2,498.83 2,499.71 2,497.36 2,497.42 2,743.7K
14:06 2,498.89 2,499.57 2,497.73 2,498.66 3,521.8K
14:07 2,497.58 2,498.60 2,496.25 2,496.60 3,530.0K
14:08 2,496.84 2,498.11 2,494.94 2,495.82 13,936.1K
14:09 2,495.82 2,497.20 2,494.96 2,495.18 6,449.7K
14:10 2,495.41 2,496.42 2,494.37 2,495.39 5,810.1K
14:11 2,495.19 2,496.10 2,494.28 2,495.90 5,632.1K
14:12 2,496.23 2,496.89 2,494.58 2,496.25 3,722.9K
14:13 2,496.95 2,496.95 2,495.02 2,495.32 3,856.2K
14:14 2,496.45 2,496.55 2,494.39 2,494.93 4,943.7K
14:15 2,496.03 2,496.69 2,494.43 2,495.84 2,880.3K
14:16 2,495.01 2,496.64 2,494.60 2,495.80 5,053.8K
14:17 2,495.80 2,496.90 2,495.02 2,496.48 4,305.1K
14:18 2,495.69 2,496.82 2,494.85 2,496.82 5,726.5K
14:19 2,496.62 2,498.03 2,496.16 2,496.33 6,500.7K
14:20 2,497.26 2,497.67 2,495.63 2,496.87 3,172.1K
14:21 2,497.16 2,498.11 2,495.79 2,495.79 2,948.7K
14:22 2,497.51 2,497.76 2,495.78 2,496.17 5,045.9K
14:23 2,496.62 2,497.64 2,495.59 2,497.04 4,256.6K
14:24 2,495.39 2,497.72 2,495.39 2,496.88 3,399.4K
14:25 2,497.18 2,498.08 2,495.97 2,497.47 5,083.0K
14:26 2,498.13 2,499.00 2,497.00 2,498.24 3,713.4K
14:27 2,498.41 2,499.06 2,496.53 2,498.99 3,126.6K
14:28 2,498.27 2,499.23 2,496.93 2,498.43 4,407.8K
14:29 2,498.85 2,498.85 2,496.37 2,497.43 3,795.0K
14:30 2,497.65 2,499.42 2,496.93 2,498.81 5,308.5K
14:31 2,497.41 2,499.38 2,497.26 2,498.89 3,825.3K
14:32 2,498.37 2,499.28 2,496.45 2,498.79 4,337.3K
14:33 2,498.44 2,499.47 2,496.97 2,498.07 4,780.7K
14:34 2,498.12 2,499.12 2,496.84 2,499.02 3,971.5K
14:35 2,498.40 2,499.30 2,496.91 2,498.70 5,472.2K
14:36 2,497.36 2,499.65 2,497.36 2,498.88 3,979.4K
14:37 2,499.13 2,499.13 2,496.79 2,497.18 5,883.3K
14:38 2,498.93 2,498.93 2,496.71 2,497.54 5,103.6K
14:39 2,497.43 2,498.15 2,496.07 2,497.72 6,706.3K
14:40 2,497.34 2,497.50 2,495.69 2,496.14 7,548.1K
14:41 2,497.47 2,497.47 2,495.41 2,495.58 8,286.8K
14:42 2,497.43 2,497.43 2,495.15 2,495.15 4,840.4K
14:43 2,496.70 2,497.71 2,495.18 2,496.83 5,959.8K
14:44 2,496.76 2,497.00 2,495.10 2,496.14 10,963.3K
14:45 2,496.83 2,497.63 2,494.73 2,497.10 7,980.4K
14:46 2,496.31 2,497.41 2,495.35 2,496.50 6,362.7K
14:47 2,497.31 2,497.95 2,496.15 2,496.22 7,557.7K
14:48 2,497.92 2,498.07 2,495.95 2,497.40 8,745.2K
14:49 2,497.28 2,497.93 2,496.63 2,496.93 8,288.1K
14:50 2,495.96 2,498.51 2,495.96 2,496.97 6,821.9K
14:51 2,498.38 2,498.77 2,496.78 2,497.22 6,930.4K
14:52 2,498.52 2,498.58 2,496.93 2,498.11 7,652.1K
14:53 2,498.36 2,498.36 2,496.11 2,497.77 9,923.9K
14:54 2,497.42 2,498.82 2,496.29 2,498.80 8,485.6K
14:55 2,497.99 2,498.71 2,496.49 2,497.53 11,474.8K
14:56 2,497.25 2,498.36 2,496.11 2,497.32 15,598.6K
14:57 2,497.05 2,498.44 2,497.05 2,498.44 496.8K
14:58 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
14:59 2,498.44 2,498.44 2,496.18 2,496.18 29,752.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据