上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,498.02 2,498.02 2,498.02 2,498.02 7,613.7K
09:29 2,498.02 2,498.02 2,498.02 2,498.02 0.0K
09:30 2,498.02 2,498.02 2,494.20 2,494.69 18,445.4K
09:31 2,495.83 2,497.64 2,494.91 2,497.64 18,872.4K
09:32 2,496.55 2,497.86 2,495.04 2,497.86 14,664.3K
09:33 2,497.87 2,499.74 2,497.26 2,497.99 16,002.4K
09:34 2,498.25 2,500.00 2,497.38 2,498.57 14,365.1K
09:35 2,499.10 2,503.22 2,499.04 2,501.89 39,639.9K
09:36 2,503.06 2,504.49 2,502.03 2,502.12 26,201.4K
09:37 2,501.06 2,502.35 2,500.43 2,501.40 13,951.6K
09:38 2,500.59 2,501.69 2,499.57 2,501.69 20,179.0K
09:39 2,500.42 2,501.70 2,499.53 2,501.30 16,029.3K
09:40 2,501.69 2,502.45 2,500.45 2,502.45 22,104.2K
09:41 2,501.43 2,506.33 2,500.70 2,506.22 28,043.7K
09:42 2,505.45 2,508.03 2,505.45 2,508.03 38,271.8K
09:43 2,507.67 2,509.27 2,507.35 2,508.46 27,321.0K
09:44 2,507.15 2,508.26 2,506.38 2,507.68 14,828.1K
09:45 2,507.66 2,510.14 2,507.66 2,509.37 20,957.5K
09:46 2,509.95 2,510.93 2,508.90 2,509.35 22,633.0K
09:47 2,509.52 2,510.34 2,508.05 2,509.98 14,432.5K
09:48 2,509.85 2,509.85 2,507.19 2,508.00 14,201.1K
09:49 2,507.89 2,508.68 2,506.32 2,507.73 14,271.3K
09:50 2,507.14 2,508.11 2,506.23 2,507.08 10,736.7K
09:51 2,506.49 2,507.74 2,505.53 2,506.57 9,347.6K
09:52 2,506.08 2,507.34 2,505.26 2,506.39 8,723.7K
09:53 2,507.01 2,508.53 2,505.82 2,507.17 14,205.9K
09:54 2,507.52 2,508.13 2,506.12 2,507.64 10,081.8K
09:55 2,508.03 2,510.66 2,507.72 2,509.07 23,478.0K
09:56 2,509.38 2,511.60 2,509.23 2,511.60 23,678.9K
09:57 2,511.12 2,512.02 2,509.24 2,511.60 21,956.5K
09:58 2,510.90 2,511.55 2,509.62 2,510.78 12,712.9K
09:59 2,510.08 2,511.56 2,509.14 2,510.13 24,858.8K
10:00 2,510.71 2,512.99 2,510.02 2,511.92 19,090.5K
10:01 2,512.91 2,514.32 2,512.39 2,513.46 31,616.3K
10:02 2,513.33 2,516.72 2,513.33 2,516.25 10,440.9K
10:03 2,515.85 2,516.65 2,514.68 2,516.59 12,676.1K
10:04 2,516.36 2,517.48 2,514.84 2,516.70 14,684.8K
10:05 2,516.08 2,518.95 2,515.45 2,518.35 24,301.8K
10:06 2,518.91 2,518.91 2,516.62 2,518.00 15,172.0K
10:07 2,518.50 2,518.63 2,516.47 2,518.13 13,016.1K
10:08 2,517.68 2,517.75 2,515.61 2,516.89 6,532.7K
10:09 2,516.69 2,518.45 2,515.62 2,517.08 7,871.7K
10:10 2,517.59 2,518.38 2,516.21 2,517.63 7,463.5K
10:11 2,517.24 2,517.88 2,515.40 2,516.24 6,155.4K
10:12 2,515.50 2,516.26 2,514.38 2,515.59 14,376.0K
10:13 2,516.40 2,516.97 2,514.53 2,514.55 5,671.5K
10:14 2,514.85 2,516.19 2,514.00 2,516.14 10,559.9K
10:15 2,515.79 2,517.44 2,515.29 2,517.44 7,644.9K
10:16 2,516.60 2,516.94 2,514.27 2,515.21 11,624.7K
10:17 2,515.06 2,516.27 2,514.93 2,516.21 8,497.5K
10:18 2,515.58 2,516.38 2,514.01 2,514.99 6,619.3K
10:19 2,514.27 2,515.80 2,514.20 2,514.93 8,233.5K
10:20 2,514.93 2,515.38 2,513.05 2,514.13 10,938.4K
10:21 2,512.91 2,514.72 2,512.81 2,514.09 6,933.1K
10:22 2,514.58 2,514.58 2,512.19 2,514.02 5,785.7K
10:23 2,513.24 2,514.62 2,512.18 2,513.94 4,146.3K
10:24 2,514.13 2,514.13 2,511.86 2,513.95 5,520.0K
10:25 2,512.78 2,513.34 2,511.32 2,511.53 6,579.0K
10:26 2,511.53 2,513.54 2,510.83 2,511.54 5,237.5K
10:27 2,511.13 2,513.23 2,510.82 2,512.88 3,964.8K
10:28 2,512.57 2,513.50 2,511.17 2,512.42 3,822.9K
10:29 2,512.01 2,513.38 2,511.32 2,512.48 3,152.2K
10:30 2,512.79 2,512.79 2,510.75 2,512.11 5,024.0K
10:31 2,512.21 2,512.48 2,510.51 2,511.02 3,896.7K
10:32 2,510.84 2,512.68 2,510.30 2,512.09 2,953.6K
10:33 2,512.48 2,513.56 2,510.72 2,511.66 3,295.4K
10:34 2,512.30 2,513.59 2,511.09 2,511.91 4,606.6K
10:35 2,511.96 2,513.47 2,511.41 2,512.98 3,862.6K
10:36 2,512.86 2,513.54 2,511.21 2,511.52 2,966.5K
10:37 2,511.53 2,513.62 2,510.71 2,513.52 2,298.4K
10:38 2,512.43 2,513.44 2,511.70 2,511.70 5,554.9K
10:39 2,513.16 2,513.85 2,511.77 2,513.59 7,182.0K
10:40 2,513.41 2,514.61 2,512.21 2,513.35 4,566.4K
10:41 2,514.01 2,514.44 2,511.83 2,513.38 5,193.8K
10:42 2,513.00 2,513.82 2,511.91 2,512.89 4,474.0K
10:43 2,512.51 2,514.65 2,512.36 2,514.43 2,926.1K
10:44 2,513.55 2,514.65 2,512.51 2,513.68 4,119.9K
10:45 2,514.23 2,514.90 2,512.44 2,513.54 9,541.6K
10:46 2,513.28 2,514.91 2,513.28 2,513.88 4,297.0K
10:47 2,513.62 2,515.36 2,512.83 2,513.63 3,446.5K
10:48 2,513.75 2,516.03 2,513.53 2,515.64 8,949.9K
10:49 2,514.44 2,515.56 2,514.08 2,515.24 3,010.1K
10:50 2,514.38 2,515.91 2,513.30 2,514.65 6,984.6K
10:51 2,513.82 2,515.34 2,513.55 2,514.05 3,428.2K
10:52 2,515.44 2,516.35 2,514.11 2,515.63 3,781.3K
10:53 2,516.36 2,516.58 2,514.79 2,515.05 2,474.5K
10:54 2,515.06 2,517.34 2,515.06 2,517.27 10,581.9K
10:55 2,517.06 2,517.76 2,515.32 2,516.33 3,308.1K
10:56 2,516.36 2,517.46 2,515.49 2,515.83 3,794.6K
10:57 2,516.39 2,517.01 2,514.55 2,515.20 4,178.1K
10:58 2,515.93 2,516.86 2,514.32 2,514.40 2,565.2K
10:59 2,515.19 2,516.27 2,514.79 2,515.44 4,227.9K
11:00 2,516.06 2,516.06 2,513.33 2,515.29 4,740.5K
11:01 2,514.49 2,515.62 2,513.44 2,514.24 2,321.1K
11:02 2,514.61 2,515.73 2,512.58 2,514.52 4,080.2K
11:03 2,512.80 2,514.03 2,512.11 2,513.37 2,662.0K
11:04 2,512.92 2,513.86 2,511.35 2,511.53 12,021.3K
11:05 2,511.70 2,513.68 2,511.43 2,512.64 5,715.8K
11:06 2,513.31 2,514.24 2,511.95 2,512.27 6,447.0K
11:07 2,512.30 2,513.45 2,511.60 2,512.63 3,737.6K
11:08 2,512.16 2,514.02 2,511.81 2,512.72 3,646.0K
11:09 2,513.30 2,514.65 2,512.21 2,513.04 5,497.8K
11:10 2,513.45 2,514.85 2,512.42 2,513.05 15,348.5K
11:11 2,512.85 2,514.20 2,511.94 2,512.72 4,119.9K
11:12 2,511.90 2,513.20 2,511.90 2,512.57 2,638.4K
11:13 2,513.49 2,514.26 2,512.38 2,513.10 5,550.8K
11:14 2,512.77 2,514.48 2,512.63 2,513.63 10,409.6K
11:15 2,514.19 2,515.38 2,513.73 2,514.94 14,576.5K
11:16 2,514.60 2,515.01 2,513.03 2,514.24 4,153.9K
11:17 2,514.53 2,515.30 2,512.99 2,514.43 2,844.3K
11:18 2,513.05 2,515.73 2,513.03 2,513.40 3,848.1K
11:19 2,513.33 2,515.60 2,512.92 2,513.28 3,261.6K
11:20 2,514.22 2,514.59 2,512.63 2,514.24 5,592.0K
11:21 2,513.16 2,514.86 2,512.49 2,514.25 3,003.3K
11:22 2,514.06 2,514.55 2,513.00 2,513.51 2,451.4K
11:23 2,513.30 2,514.70 2,512.78 2,513.57 3,277.5K
11:24 2,513.66 2,514.67 2,512.71 2,513.93 3,419.9K
11:25 2,513.86 2,514.68 2,512.79 2,514.41 2,691.7K
11:26 2,513.66 2,514.64 2,512.81 2,513.35 2,556.7K
11:27 2,514.29 2,514.29 2,512.07 2,512.34 5,486.7K
11:28 2,513.20 2,513.80 2,511.84 2,512.86 8,235.5K
11:29 2,511.88 2,514.19 2,511.88 2,513.76 3,455.7K
11:30 2,513.54 2,513.54 2,513.54 2,513.54 210.9K
11:31 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:32 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:33 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:34 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:35 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:36 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:37 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:38 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:39 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:40 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:41 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:42 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:43 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:44 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:45 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:46 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:47 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:48 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:49 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:50 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:51 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:52 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:53 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:54 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:55 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:56 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:57 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:58 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
11:59 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:00 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:01 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:02 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:03 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:04 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:05 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:06 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:07 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:08 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:09 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:10 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:11 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:12 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:13 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:14 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:15 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:16 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:17 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:18 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:19 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:20 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:21 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:22 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:23 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:24 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:25 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:26 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:27 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:28 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:29 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:30 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:31 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:32 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:33 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:34 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:35 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:36 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:37 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:38 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:39 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:40 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:41 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:42 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:43 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:44 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:45 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:46 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:47 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:48 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:49 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:50 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:51 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:52 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:53 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:54 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:55 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:56 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:57 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:58 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:59 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
13:00 2,513.54 2,514.27 2,512.19 2,513.04 17,980.8K
13:01 2,513.30 2,516.10 2,512.91 2,514.28 17,443.4K
13:02 2,514.28 2,516.49 2,514.28 2,515.48 9,834.1K
13:03 2,516.75 2,517.18 2,514.90 2,516.19 6,148.0K
13:04 2,516.57 2,517.82 2,514.55 2,514.55 6,490.9K
13:05 2,515.10 2,516.71 2,515.09 2,516.71 6,922.5K
13:06 2,516.62 2,517.68 2,515.17 2,515.17 5,624.3K
13:07 2,515.16 2,516.93 2,514.71 2,516.93 3,038.2K
13:08 2,516.84 2,517.16 2,514.94 2,514.99 2,726.8K
13:09 2,514.89 2,516.91 2,514.25 2,514.25 4,071.8K
13:10 2,515.22 2,516.88 2,514.48 2,516.58 3,944.4K
13:11 2,515.60 2,516.97 2,515.22 2,515.97 3,055.2K
13:12 2,516.27 2,517.55 2,515.22 2,516.90 3,982.6K
13:13 2,516.02 2,518.21 2,516.02 2,516.86 7,881.3K
13:14 2,516.60 2,518.20 2,516.30 2,517.49 9,546.2K
13:15 2,517.27 2,517.97 2,516.02 2,516.53 7,578.0K
13:16 2,517.30 2,518.52 2,516.25 2,517.62 5,469.7K
13:17 2,517.69 2,518.72 2,516.52 2,518.67 7,133.4K
13:18 2,517.32 2,519.07 2,516.95 2,517.12 6,894.7K
13:19 2,517.58 2,518.46 2,516.86 2,517.33 3,887.1K
13:20 2,517.38 2,518.55 2,516.41 2,516.53 5,849.8K
13:21 2,517.01 2,518.38 2,516.51 2,516.76 3,301.7K
13:22 2,516.40 2,518.79 2,516.25 2,518.29 5,004.8K
13:23 2,518.10 2,519.46 2,516.84 2,517.44 15,953.2K
13:24 2,517.21 2,518.70 2,516.93 2,516.93 7,229.4K
13:25 2,516.79 2,518.19 2,516.38 2,516.85 6,394.8K
13:26 2,516.95 2,518.32 2,515.39 2,516.05 8,164.7K
13:27 2,516.05 2,516.05 2,512.48 2,512.51 36,644.6K
13:28 2,512.70 2,513.98 2,512.17 2,512.87 11,975.7K
13:29 2,512.64 2,513.08 2,511.08 2,512.14 5,551.1K
13:30 2,512.27 2,513.25 2,511.77 2,511.77 4,912.7K
13:31 2,512.68 2,513.68 2,512.10 2,512.99 4,498.0K
13:32 2,512.49 2,513.42 2,511.93 2,513.04 4,354.7K
13:33 2,513.47 2,514.74 2,512.07 2,514.13 10,632.9K
13:34 2,514.89 2,515.50 2,514.06 2,515.40 15,607.0K
13:35 2,515.23 2,516.04 2,513.51 2,514.94 3,268.8K
13:36 2,515.13 2,515.72 2,513.75 2,515.29 4,162.5K
13:37 2,515.32 2,516.61 2,514.91 2,516.61 13,035.4K
13:38 2,516.16 2,516.72 2,515.56 2,516.72 6,557.7K
13:39 2,515.45 2,516.67 2,515.45 2,515.62 8,847.1K
13:40 2,515.95 2,516.87 2,514.38 2,516.19 2,868.0K
13:41 2,516.13 2,516.90 2,514.15 2,515.91 3,344.8K
13:42 2,515.61 2,515.80 2,514.30 2,515.71 4,372.3K
13:43 2,516.39 2,516.39 2,513.82 2,513.82 5,437.2K
13:44 2,515.05 2,515.73 2,513.22 2,514.56 2,930.0K
13:45 2,514.43 2,514.77 2,512.56 2,514.77 4,176.9K
13:46 2,514.59 2,515.19 2,513.20 2,514.59 3,176.0K
13:47 2,514.62 2,515.49 2,513.21 2,514.04 2,550.9K
13:48 2,514.81 2,514.94 2,513.16 2,514.01 2,733.9K
13:49 2,513.93 2,514.39 2,512.78 2,513.18 4,003.3K
13:50 2,513.17 2,514.05 2,512.42 2,513.63 7,046.3K
13:51 2,514.03 2,514.03 2,511.98 2,512.05 3,332.6K
13:52 2,511.36 2,513.74 2,511.36 2,512.20 4,026.1K
13:53 2,512.69 2,513.30 2,511.70 2,512.33 4,324.7K
13:54 2,511.66 2,513.06 2,511.66 2,512.08 3,408.5K
13:55 2,513.78 2,513.78 2,511.60 2,512.73 3,100.3K
13:56 2,512.68 2,513.11 2,510.90 2,510.90 3,250.3K
13:57 2,511.63 2,513.31 2,511.40 2,513.31 4,135.0K
13:58 2,512.60 2,513.46 2,511.14 2,512.18 5,218.6K
13:59 2,512.35 2,513.34 2,511.73 2,511.80 4,833.2K
14:00 2,511.53 2,514.34 2,511.28 2,512.98 4,217.9K
14:01 2,513.35 2,514.20 2,512.09 2,512.57 3,912.8K
14:02 2,512.37 2,515.19 2,512.04 2,514.34 5,272.5K
14:03 2,514.12 2,514.40 2,512.46 2,514.29 2,912.7K
14:04 2,514.19 2,515.13 2,512.76 2,513.31 5,404.7K
14:05 2,513.56 2,515.15 2,513.42 2,513.42 2,801.2K
14:06 2,513.83 2,515.52 2,513.29 2,514.00 2,884.3K
14:07 2,514.72 2,515.04 2,513.77 2,514.56 3,089.8K
14:08 2,513.42 2,515.39 2,513.42 2,514.36 3,086.8K
14:09 2,514.85 2,515.01 2,512.89 2,512.89 3,245.8K
14:10 2,513.96 2,515.47 2,513.64 2,514.11 4,397.1K
14:11 2,514.30 2,515.59 2,513.78 2,513.78 20,873.3K
14:12 2,513.47 2,515.55 2,513.47 2,515.37 5,660.4K
14:13 2,514.53 2,515.68 2,514.28 2,514.65 2,867.8K
14:14 2,514.87 2,515.44 2,513.74 2,514.48 3,189.3K
14:15 2,514.54 2,514.82 2,513.45 2,514.18 3,692.2K
14:16 2,513.65 2,514.82 2,513.04 2,513.73 2,477.2K
14:17 2,513.92 2,514.82 2,512.87 2,514.22 3,407.2K
14:18 2,514.47 2,514.73 2,513.10 2,513.28 2,612.3K
14:19 2,514.49 2,514.79 2,512.43 2,512.72 2,838.0K
14:20 2,514.45 2,514.45 2,512.68 2,512.68 6,580.4K
14:21 2,513.56 2,513.81 2,512.68 2,513.41 7,264.1K
14:22 2,513.30 2,514.66 2,512.37 2,513.27 5,966.9K
14:23 2,512.67 2,514.10 2,512.42 2,512.42 3,368.0K
14:24 2,512.58 2,514.71 2,512.35 2,513.28 3,197.3K
14:25 2,513.83 2,514.63 2,512.64 2,513.74 6,095.8K
14:26 2,513.35 2,514.07 2,512.11 2,513.20 4,721.4K
14:27 2,512.98 2,514.44 2,512.33 2,513.10 3,537.8K
14:28 2,513.04 2,513.67 2,512.24 2,512.85 3,245.8K
14:29 2,513.39 2,514.71 2,512.29 2,512.75 5,955.4K
14:30 2,513.30 2,514.95 2,512.28 2,514.95 4,155.0K
14:31 2,514.39 2,514.52 2,512.39 2,514.07 2,499.6K
14:32 2,513.49 2,514.47 2,512.05 2,512.93 5,839.0K
14:33 2,512.16 2,514.37 2,512.16 2,513.15 3,436.4K
14:34 2,513.48 2,514.27 2,512.19 2,512.39 3,216.0K
14:35 2,512.59 2,514.49 2,512.29 2,513.82 3,026.8K
14:36 2,513.53 2,514.15 2,512.37 2,512.64 3,466.4K
14:37 2,513.71 2,514.40 2,512.12 2,514.40 5,327.0K
14:38 2,513.96 2,514.37 2,511.98 2,513.28 4,118.0K
14:39 2,512.06 2,513.74 2,511.83 2,512.41 3,074.8K
14:40 2,512.60 2,514.36 2,511.91 2,512.38 4,501.5K
14:41 2,513.87 2,514.40 2,512.26 2,513.07 3,434.3K
14:42 2,512.50 2,514.04 2,512.01 2,512.67 4,152.9K
14:43 2,513.88 2,513.88 2,511.70 2,511.70 5,934.4K
14:44 2,511.96 2,514.12 2,511.96 2,514.08 5,151.8K
14:45 2,513.15 2,514.63 2,511.83 2,513.31 5,338.7K
14:46 2,512.40 2,514.34 2,512.40 2,513.46 5,179.4K
14:47 2,513.13 2,514.15 2,511.89 2,513.51 5,961.3K
14:48 2,512.66 2,513.58 2,511.86 2,512.09 8,972.7K
14:49 2,514.08 2,514.10 2,511.97 2,512.92 6,589.9K
14:50 2,512.74 2,514.32 2,511.95 2,512.75 8,489.1K
14:51 2,512.87 2,514.46 2,512.19 2,513.80 8,477.3K
14:52 2,514.17 2,514.32 2,512.54 2,512.54 8,209.4K
14:53 2,512.86 2,514.35 2,512.01 2,512.61 11,169.3K
14:54 2,512.88 2,514.50 2,512.41 2,514.15 9,963.6K
14:55 2,514.19 2,514.19 2,512.53 2,513.32 9,142.9K
14:56 2,513.36 2,515.15 2,512.55 2,512.81 15,367.0K
14:57 2,513.59 2,513.59 2,513.48 2,513.52 444.4K
14:58 2,513.52 2,513.52 2,513.52 2,513.52 0.0K
14:59 2,513.52 2,513.52 2,512.86 2,512.98 22,346.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据