上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,522.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,498.03 2,498.03 2,498.03 2,498.03 8,373.6K
09:29 2,498.03 2,498.03 2,498.03 2,498.03 0.0K
09:30 2,498.03 2,501.17 2,497.71 2,497.71 22,540.0K
09:31 2,498.61 2,498.80 2,496.36 2,496.74 13,645.1K
09:32 2,497.08 2,497.08 2,494.60 2,495.32 24,686.3K
09:33 2,495.45 2,497.23 2,494.03 2,494.77 11,519.7K
09:34 2,494.89 2,496.21 2,494.51 2,495.28 13,035.5K
09:35 2,496.23 2,496.23 2,493.05 2,494.86 11,793.7K
09:36 2,493.07 2,494.88 2,491.80 2,492.02 11,779.3K
09:37 2,491.80 2,493.72 2,491.46 2,491.52 10,211.4K
09:38 2,492.26 2,492.80 2,490.56 2,491.24 11,080.8K
09:39 2,491.14 2,491.82 2,490.27 2,490.60 8,352.0K
09:40 2,490.33 2,491.85 2,489.77 2,491.85 12,160.7K
09:41 2,492.11 2,492.11 2,490.04 2,491.06 7,828.8K
09:42 2,492.11 2,492.11 2,490.04 2,491.77 9,379.3K
09:43 2,490.87 2,492.09 2,489.63 2,491.75 7,674.1K
09:44 2,491.24 2,491.76 2,490.18 2,490.37 7,300.4K
09:45 2,490.90 2,491.53 2,489.60 2,490.56 7,187.5K
09:46 2,490.63 2,492.11 2,489.93 2,491.15 8,614.9K
09:47 2,491.63 2,492.32 2,490.53 2,491.59 6,201.3K
09:48 2,490.94 2,492.94 2,490.71 2,492.72 7,924.2K
09:49 2,491.81 2,493.50 2,491.81 2,492.58 8,749.5K
09:50 2,492.71 2,494.86 2,492.31 2,493.51 8,309.0K
09:51 2,493.70 2,493.92 2,492.26 2,492.62 4,839.2K
09:52 2,492.90 2,493.10 2,491.37 2,491.96 6,307.4K
09:53 2,492.25 2,493.53 2,491.33 2,492.73 7,221.9K
09:54 2,493.17 2,493.30 2,491.19 2,492.07 5,594.4K
09:55 2,491.55 2,493.84 2,491.14 2,491.14 4,147.4K
09:56 2,491.30 2,493.66 2,491.09 2,492.24 6,650.3K
09:57 2,491.01 2,492.93 2,491.01 2,491.17 4,375.6K
09:58 2,491.34 2,493.33 2,491.09 2,492.08 8,260.2K
09:59 2,493.25 2,493.48 2,491.27 2,492.19 4,755.0K
10:00 2,493.27 2,493.27 2,490.65 2,491.69 8,087.3K
10:01 2,491.71 2,493.05 2,491.02 2,491.51 6,263.8K
10:02 2,491.66 2,493.02 2,491.50 2,491.89 3,382.0K
10:03 2,491.70 2,494.90 2,491.70 2,492.16 6,877.9K
10:04 2,492.66 2,494.28 2,492.17 2,492.71 6,347.8K
10:05 2,492.76 2,493.24 2,491.29 2,491.29 12,324.1K
10:06 2,492.24 2,493.15 2,490.90 2,492.75 5,301.1K
10:07 2,491.49 2,492.56 2,490.70 2,490.70 6,628.3K
10:08 2,491.46 2,493.17 2,491.29 2,492.06 7,931.5K
10:09 2,490.90 2,493.03 2,490.90 2,492.91 4,003.8K
10:10 2,491.68 2,493.60 2,491.37 2,492.97 6,444.3K
10:11 2,492.82 2,493.34 2,492.18 2,492.87 5,222.9K
10:12 2,492.54 2,494.32 2,492.44 2,494.00 6,085.8K
10:13 2,493.28 2,494.36 2,492.63 2,493.99 4,359.9K
10:14 2,493.31 2,493.94 2,492.32 2,493.20 4,528.2K
10:15 2,493.28 2,494.12 2,492.20 2,493.61 6,460.7K
10:16 2,493.71 2,494.13 2,492.03 2,493.71 11,526.2K
10:17 2,493.98 2,493.98 2,492.46 2,492.54 8,948.6K
10:18 2,493.54 2,494.57 2,492.42 2,492.97 6,085.7K
10:19 2,493.09 2,494.15 2,492.39 2,493.04 3,905.1K
10:20 2,493.59 2,494.40 2,492.35 2,493.34 9,294.4K
10:21 2,493.46 2,494.19 2,492.44 2,493.33 4,821.4K
10:22 2,492.61 2,494.27 2,492.23 2,492.62 2,783.9K
10:23 2,492.72 2,493.96 2,492.18 2,493.36 3,215.3K
10:24 2,492.20 2,493.89 2,491.75 2,493.89 6,582.2K
10:25 2,493.24 2,493.93 2,491.52 2,491.72 4,406.5K
10:26 2,492.50 2,493.38 2,490.85 2,491.99 6,929.8K
10:27 2,492.25 2,492.25 2,489.73 2,491.54 7,560.2K
10:28 2,491.23 2,492.60 2,490.19 2,491.09 3,878.0K
10:29 2,490.46 2,492.22 2,489.64 2,489.64 5,583.0K
10:30 2,489.75 2,492.64 2,489.75 2,490.31 6,917.1K
10:31 2,490.96 2,491.09 2,489.37 2,490.77 8,287.8K
10:32 2,490.64 2,490.66 2,488.50 2,488.88 4,930.9K
10:33 2,488.76 2,491.11 2,488.51 2,490.66 4,458.1K
10:34 2,490.49 2,491.36 2,488.81 2,490.37 3,161.9K
10:35 2,490.11 2,491.25 2,489.47 2,491.25 4,404.6K
10:36 2,490.84 2,490.84 2,488.74 2,490.71 3,412.3K
10:37 2,490.20 2,492.62 2,490.16 2,491.33 2,817.6K
10:38 2,492.36 2,492.36 2,490.83 2,491.36 3,442.8K
10:39 2,491.66 2,493.02 2,491.13 2,492.71 4,944.8K
10:40 2,492.17 2,493.79 2,490.98 2,492.75 3,077.5K
10:41 2,493.72 2,494.03 2,492.27 2,492.27 3,726.6K
10:42 2,492.80 2,494.42 2,492.80 2,493.68 3,116.1K
10:43 2,494.29 2,495.72 2,494.09 2,494.74 6,760.7K
10:44 2,494.95 2,495.80 2,493.86 2,494.70 5,634.8K
10:45 2,494.13 2,495.69 2,493.30 2,494.74 3,454.4K
10:46 2,493.91 2,495.86 2,493.66 2,494.85 2,667.5K
10:47 2,494.60 2,495.58 2,493.72 2,494.76 2,922.1K
10:48 2,494.60 2,496.00 2,493.55 2,494.93 3,799.9K
10:49 2,495.60 2,496.11 2,493.61 2,495.22 3,447.3K
10:50 2,495.15 2,496.13 2,493.32 2,493.53 3,369.6K
10:51 2,494.19 2,495.66 2,493.80 2,493.80 2,811.1K
10:52 2,494.02 2,496.79 2,494.02 2,496.79 10,643.7K
10:53 2,496.52 2,496.73 2,494.63 2,495.49 5,329.9K
10:54 2,495.15 2,497.28 2,494.70 2,495.21 3,045.2K
10:55 2,495.56 2,497.31 2,495.36 2,496.27 4,599.8K
10:56 2,497.54 2,497.87 2,495.93 2,496.80 3,448.0K
10:57 2,495.87 2,497.46 2,495.87 2,496.97 4,277.7K
10:58 2,496.04 2,497.50 2,495.76 2,496.57 2,333.7K
10:59 2,496.42 2,498.39 2,495.97 2,495.97 4,048.7K
11:00 2,495.29 2,498.62 2,495.29 2,498.29 4,467.6K
11:01 2,497.72 2,498.78 2,496.64 2,497.61 3,139.3K
11:02 2,496.54 2,499.03 2,496.54 2,498.60 4,987.5K
11:03 2,497.22 2,498.53 2,496.89 2,496.89 1,955.1K
11:04 2,497.76 2,498.25 2,496.52 2,496.52 6,124.8K
11:05 2,496.08 2,497.37 2,495.35 2,497.20 5,582.8K
11:06 2,497.21 2,498.14 2,496.37 2,496.93 4,023.4K
11:07 2,496.97 2,497.97 2,495.91 2,495.98 4,318.2K
11:08 2,496.20 2,498.41 2,496.20 2,497.42 4,086.3K
11:09 2,498.24 2,499.65 2,497.93 2,498.33 19,344.5K
11:10 2,497.98 2,500.30 2,497.84 2,499.52 3,521.5K
11:11 2,499.14 2,500.26 2,498.16 2,498.90 4,297.6K
11:12 2,498.62 2,500.47 2,498.40 2,500.47 3,825.6K
11:13 2,499.48 2,500.11 2,497.92 2,499.05 2,581.0K
11:14 2,498.06 2,500.07 2,498.06 2,499.51 5,397.5K
11:15 2,499.84 2,499.84 2,497.97 2,498.84 1,934.8K
11:16 2,499.11 2,500.33 2,498.80 2,499.36 4,453.7K
11:17 2,498.89 2,500.68 2,498.70 2,498.99 4,309.2K
11:18 2,498.77 2,500.50 2,498.26 2,499.18 2,497.6K
11:19 2,499.35 2,500.48 2,498.34 2,499.60 2,029.0K
11:20 2,498.88 2,500.44 2,498.10 2,498.11 2,287.0K
11:21 2,498.67 2,500.45 2,497.87 2,498.95 1,619.3K
11:22 2,498.09 2,499.78 2,497.87 2,498.70 2,256.3K
11:23 2,498.79 2,499.71 2,497.94 2,498.42 29,580.5K
11:24 2,499.05 2,500.30 2,497.72 2,498.97 35,389.6K
11:25 2,498.51 2,500.50 2,498.51 2,499.63 3,569.7K
11:26 2,498.51 2,501.03 2,498.51 2,499.30 1,817.3K
11:27 2,499.08 2,500.76 2,498.76 2,499.55 1,857.0K
11:28 2,499.31 2,500.40 2,498.69 2,500.20 1,814.5K
11:29 2,499.05 2,501.03 2,499.05 2,499.58 2,393.6K
11:30 2,500.03 2,500.75 2,500.03 2,500.75 317.8K
11:31 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:32 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:33 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:34 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:35 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:36 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:37 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:38 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:39 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:40 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:41 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:42 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:43 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:44 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:45 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:46 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:47 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:48 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:49 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:50 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:51 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:52 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:53 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:54 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:55 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:56 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:57 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:58 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:59 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:00 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:01 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:02 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:03 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:04 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:05 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:06 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:07 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:08 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:09 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:10 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:11 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:12 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:13 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:14 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:15 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:16 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:17 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:18 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:19 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:20 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:21 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:22 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:23 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:24 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:25 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:26 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:27 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:28 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:29 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:30 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:31 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:32 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:33 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:34 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:35 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:36 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:37 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:38 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:39 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:40 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:41 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:42 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:43 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:44 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:45 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:46 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:47 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:48 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:49 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:50 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:51 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:52 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:53 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:54 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:55 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:56 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:57 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:58 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
12:59 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
13:00 2,500.75 2,501.09 2,499.74 2,499.78 17,859.0K
13:01 2,499.80 2,501.36 2,499.10 2,499.10 4,502.2K
13:02 2,500.06 2,500.87 2,499.35 2,499.85 3,080.8K
13:03 2,500.81 2,502.49 2,500.81 2,501.98 8,950.6K
13:04 2,501.82 2,503.39 2,501.12 2,501.12 3,729.2K
13:05 2,501.53 2,503.10 2,500.86 2,501.26 4,325.9K
13:06 2,501.05 2,502.86 2,500.64 2,500.64 2,706.9K
13:07 2,500.74 2,502.09 2,500.17 2,501.35 3,169.4K
13:08 2,500.54 2,502.20 2,500.45 2,500.67 2,274.7K
13:09 2,501.89 2,501.91 2,500.18 2,501.49 3,285.8K
13:10 2,501.81 2,502.56 2,499.86 2,500.62 2,192.3K
13:11 2,501.32 2,502.09 2,499.93 2,500.11 4,637.2K
13:12 2,500.09 2,501.67 2,500.09 2,500.12 6,355.8K
13:13 2,501.38 2,501.38 2,499.70 2,500.90 4,639.2K
13:14 2,500.97 2,501.60 2,500.19 2,500.70 29,916.2K
13:15 2,499.88 2,501.51 2,499.41 2,499.41 6,807.1K
13:16 2,499.11 2,500.23 2,498.86 2,499.61 4,931.1K
13:17 2,499.77 2,500.72 2,499.11 2,500.21 9,028.5K
13:18 2,498.60 2,500.39 2,498.60 2,499.68 2,441.0K
13:19 2,499.82 2,500.83 2,499.45 2,500.26 7,915.5K
13:20 2,500.60 2,501.04 2,499.39 2,500.92 8,363.4K
13:21 2,500.69 2,501.96 2,500.14 2,500.98 2,818.3K
13:22 2,500.75 2,502.66 2,500.34 2,501.40 10,578.4K
13:23 2,501.78 2,502.37 2,500.65 2,502.03 4,037.0K
13:24 2,502.21 2,502.21 2,500.34 2,500.43 2,089.0K
13:25 2,500.90 2,501.33 2,499.98 2,499.98 8,544.0K
13:26 2,499.69 2,501.17 2,499.20 2,500.01 2,427.1K
13:27 2,500.56 2,501.14 2,499.05 2,500.47 3,338.2K
13:28 2,500.47 2,502.25 2,499.41 2,502.25 7,423.8K
13:29 2,500.25 2,501.10 2,499.84 2,500.54 5,044.1K
13:30 2,500.79 2,500.79 2,498.10 2,499.82 5,000.3K
13:31 2,500.62 2,501.75 2,500.30 2,501.20 5,489.2K
13:32 2,500.96 2,501.86 2,500.02 2,501.38 2,644.1K
13:33 2,500.96 2,502.10 2,500.32 2,500.66 4,035.1K
13:34 2,500.32 2,501.85 2,500.32 2,501.85 2,574.4K
13:35 2,501.10 2,502.29 2,499.72 2,499.72 2,002.5K
13:36 2,499.89 2,502.28 2,499.89 2,501.57 3,590.3K
13:37 2,500.78 2,501.85 2,499.45 2,500.31 4,042.5K
13:38 2,500.66 2,502.06 2,500.12 2,502.06 3,422.9K
13:39 2,500.62 2,501.87 2,499.65 2,500.85 2,820.7K
13:40 2,500.28 2,502.07 2,500.28 2,501.80 2,576.3K
13:41 2,500.52 2,502.27 2,499.65 2,500.72 2,223.0K
13:42 2,500.16 2,501.41 2,499.10 2,500.72 2,158.4K
13:43 2,500.15 2,501.11 2,499.10 2,500.36 1,713.2K
13:44 2,500.63 2,501.60 2,499.71 2,501.55 2,602.7K
13:45 2,501.46 2,501.60 2,498.60 2,499.58 2,589.7K
13:46 2,500.32 2,501.50 2,499.09 2,499.87 2,164.0K
13:47 2,499.62 2,501.11 2,499.22 2,501.00 2,794.4K
13:48 2,501.27 2,501.70 2,499.21 2,500.28 3,400.5K
13:49 2,499.59 2,501.83 2,499.59 2,500.14 3,748.6K
13:50 2,499.93 2,500.67 2,498.59 2,499.36 5,296.3K
13:51 2,500.83 2,501.48 2,499.33 2,500.66 3,687.1K
13:52 2,499.86 2,501.02 2,499.13 2,500.65 3,167.8K
13:53 2,499.95 2,500.72 2,498.49 2,499.80 3,035.7K
13:54 2,499.66 2,501.13 2,499.00 2,499.18 2,515.6K
13:55 2,499.02 2,500.48 2,498.50 2,498.89 4,399.0K
13:56 2,499.56 2,500.74 2,498.74 2,499.86 3,796.4K
13:57 2,499.25 2,500.89 2,498.55 2,500.04 4,146.8K
13:58 2,501.32 2,501.32 2,498.90 2,499.82 3,689.9K
13:59 2,499.28 2,501.34 2,498.78 2,499.54 3,157.3K
14:00 2,500.47 2,501.46 2,499.58 2,500.63 4,958.8K
14:01 2,499.78 2,501.89 2,499.70 2,501.52 2,939.7K
14:02 2,500.53 2,502.27 2,499.96 2,502.27 2,961.6K
14:03 2,502.11 2,503.02 2,500.77 2,501.60 9,936.2K
14:04 2,500.90 2,502.90 2,500.69 2,501.82 3,600.1K
14:05 2,500.95 2,503.00 2,500.94 2,503.00 4,688.3K
14:06 2,501.11 2,502.67 2,500.67 2,501.43 3,598.4K
14:07 2,501.99 2,502.70 2,500.51 2,502.15 2,817.0K
14:08 2,501.32 2,502.59 2,500.31 2,501.66 5,058.9K
14:09 2,501.66 2,503.07 2,499.91 2,499.91 2,926.9K
14:10 2,501.00 2,502.08 2,500.38 2,500.57 3,027.8K
14:11 2,501.00 2,502.08 2,500.45 2,501.50 3,864.8K
14:12 2,501.41 2,502.52 2,500.78 2,502.52 5,324.0K
14:13 2,502.20 2,502.44 2,500.39 2,502.04 2,928.1K
14:14 2,501.94 2,502.28 2,500.12 2,500.12 9,614.0K
14:15 2,500.05 2,501.35 2,498.78 2,500.27 5,627.3K
14:16 2,498.92 2,501.06 2,498.26 2,499.50 4,958.2K
14:17 2,499.16 2,499.96 2,498.64 2,499.00 3,211.0K
14:18 2,500.06 2,500.80 2,498.48 2,498.48 4,836.4K
14:19 2,498.63 2,501.40 2,498.63 2,501.32 2,813.9K
14:20 2,501.21 2,501.23 2,499.03 2,500.90 2,340.6K
14:21 2,499.90 2,501.08 2,499.10 2,499.58 3,309.9K
14:22 2,500.16 2,501.94 2,499.79 2,501.49 2,506.3K
14:23 2,501.62 2,501.86 2,499.46 2,500.07 2,024.3K
14:24 2,499.86 2,501.98 2,499.69 2,501.32 2,517.3K
14:25 2,500.35 2,501.66 2,500.08 2,501.66 2,780.6K
14:26 2,501.41 2,502.52 2,500.60 2,502.08 2,948.6K
14:27 2,501.50 2,502.02 2,500.32 2,500.58 2,269.9K
14:28 2,501.27 2,502.35 2,500.42 2,502.34 3,121.8K
14:29 2,500.55 2,502.57 2,500.55 2,501.85 4,017.8K
14:30 2,501.99 2,502.76 2,500.31 2,500.54 2,897.2K
14:31 2,500.46 2,502.58 2,500.23 2,500.70 2,679.5K
14:32 2,501.00 2,503.14 2,500.84 2,501.85 3,623.0K
14:33 2,502.14 2,502.89 2,501.03 2,502.89 2,918.4K
14:34 2,501.49 2,503.59 2,501.47 2,503.59 3,580.6K
14:35 2,502.36 2,503.59 2,501.21 2,502.32 3,751.3K
14:36 2,501.92 2,503.41 2,501.32 2,502.05 2,396.8K
14:37 2,502.63 2,503.10 2,501.03 2,501.27 2,660.9K
14:38 2,502.51 2,502.62 2,500.81 2,502.06 3,710.3K
14:39 2,500.72 2,502.46 2,500.68 2,501.73 2,753.3K
14:40 2,501.54 2,502.01 2,500.34 2,500.98 3,122.4K
14:41 2,501.31 2,502.02 2,500.51 2,501.51 2,780.7K
14:42 2,501.34 2,502.41 2,500.33 2,501.28 3,432.5K
14:43 2,502.56 2,503.10 2,500.57 2,500.86 4,391.2K
14:44 2,502.09 2,502.99 2,501.01 2,502.20 4,215.8K
14:45 2,501.49 2,503.55 2,501.12 2,502.19 5,656.3K
14:46 2,501.79 2,503.67 2,501.27 2,502.04 4,826.1K
14:47 2,502.29 2,502.93 2,501.20 2,501.58 5,262.2K
14:48 2,501.89 2,502.98 2,501.19 2,502.65 4,084.6K
14:49 2,503.00 2,503.03 2,500.89 2,502.45 3,878.3K
14:50 2,502.22 2,503.02 2,501.02 2,501.79 5,090.1K
14:51 2,502.11 2,502.83 2,500.91 2,500.97 5,087.3K
14:52 2,502.86 2,503.09 2,501.05 2,501.96 5,870.9K
14:53 2,501.79 2,502.73 2,500.44 2,502.35 7,526.5K
14:54 2,501.03 2,502.49 2,501.03 2,501.50 8,030.4K
14:55 2,501.58 2,502.83 2,500.16 2,500.99 8,065.3K
14:56 2,502.63 2,502.67 2,500.10 2,502.65 12,961.3K
14:57 2,501.29 2,502.15 2,501.29 2,502.15 989.4K
14:58 2,502.15 2,502.15 2,502.15 2,502.15 0.0K
14:59 2,502.15 2,502.15 2,500.48 2,500.65 24,716.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据