上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,581.68 2,581.68 2,581.68 2,581.68 22,904.5K
09:29 2,581.68 2,581.68 2,581.68 2,581.68 0.0K
09:30 2,581.68 2,581.68 2,565.27 2,567.49 82,040.3K
09:31 2,568.16 2,574.18 2,568.16 2,573.26 59,357.1K
09:32 2,573.65 2,574.64 2,571.06 2,571.06 26,285.0K
09:33 2,569.64 2,570.53 2,568.37 2,568.60 29,403.3K
09:34 2,567.59 2,568.68 2,564.94 2,566.06 29,717.3K
09:35 2,566.66 2,566.66 2,563.56 2,564.88 24,829.1K
09:36 2,564.88 2,565.14 2,562.52 2,563.04 30,143.0K
09:37 2,562.88 2,565.22 2,562.88 2,565.22 19,462.7K
09:38 2,564.24 2,565.20 2,562.83 2,563.03 21,091.1K
09:39 2,562.94 2,563.46 2,561.14 2,562.56 19,262.9K
09:40 2,561.41 2,562.64 2,559.91 2,561.05 25,526.2K
09:41 2,561.13 2,562.00 2,559.94 2,561.26 21,578.8K
09:42 2,560.49 2,561.50 2,559.60 2,559.85 14,782.0K
09:43 2,559.71 2,562.23 2,559.35 2,561.04 17,450.1K
09:44 2,561.77 2,563.69 2,560.65 2,562.22 17,276.2K
09:45 2,562.87 2,564.95 2,561.29 2,563.41 10,939.6K
09:46 2,564.29 2,564.42 2,562.49 2,563.43 11,077.2K
09:47 2,561.99 2,563.19 2,560.46 2,561.17 12,978.6K
09:48 2,562.10 2,562.90 2,560.83 2,562.76 9,078.3K
09:49 2,563.21 2,563.23 2,561.58 2,561.99 10,664.3K
09:50 2,562.29 2,563.53 2,560.60 2,560.91 15,530.0K
09:51 2,560.89 2,562.14 2,560.16 2,560.23 12,217.5K
09:52 2,561.45 2,561.57 2,559.49 2,560.49 10,212.5K
09:53 2,560.82 2,561.68 2,559.58 2,559.70 9,307.1K
09:54 2,560.66 2,561.61 2,558.58 2,558.58 18,071.8K
09:55 2,558.56 2,559.86 2,557.09 2,558.07 22,705.0K
09:56 2,557.24 2,559.24 2,556.81 2,557.26 15,694.5K
09:57 2,557.67 2,559.49 2,556.59 2,559.49 11,191.7K
09:58 2,558.08 2,559.04 2,557.29 2,557.45 11,821.2K
09:59 2,557.57 2,558.72 2,556.94 2,558.03 14,175.3K
10:00 2,557.52 2,558.77 2,555.17 2,555.17 38,682.7K
10:01 2,556.33 2,556.33 2,554.59 2,555.50 32,421.9K
10:02 2,554.47 2,556.33 2,553.44 2,554.51 12,450.5K
10:03 2,553.17 2,555.43 2,553.17 2,555.30 10,884.9K
10:04 2,554.61 2,555.58 2,554.00 2,554.25 7,703.4K
10:05 2,553.65 2,555.76 2,553.65 2,554.08 10,317.9K
10:06 2,554.38 2,556.25 2,553.63 2,553.63 10,513.8K
10:07 2,554.95 2,554.95 2,551.48 2,552.23 16,489.4K
10:08 2,551.87 2,553.38 2,550.11 2,551.92 50,220.1K
10:09 2,550.86 2,552.20 2,550.31 2,551.28 8,510.6K
10:10 2,551.54 2,552.83 2,550.59 2,552.15 8,058.4K
10:11 2,551.51 2,553.09 2,550.95 2,551.69 8,977.0K
10:12 2,550.92 2,553.33 2,550.92 2,551.55 7,791.5K
10:13 2,552.26 2,554.03 2,551.19 2,553.85 14,609.5K
10:14 2,554.81 2,555.38 2,553.56 2,555.26 10,430.7K
10:15 2,554.85 2,555.47 2,553.20 2,553.98 8,833.7K
10:16 2,553.11 2,553.97 2,552.21 2,553.48 6,964.9K
10:17 2,552.77 2,554.23 2,552.28 2,553.34 6,675.4K
10:18 2,554.31 2,554.31 2,550.86 2,552.08 14,681.0K
10:19 2,550.79 2,551.98 2,550.46 2,550.46 10,954.6K
10:20 2,550.09 2,551.11 2,549.22 2,549.22 19,077.9K
10:21 2,551.11 2,551.15 2,548.65 2,549.53 7,585.9K
10:22 2,549.69 2,551.80 2,549.18 2,551.21 11,683.3K
10:23 2,550.88 2,552.29 2,550.22 2,552.16 9,343.9K
10:24 2,552.54 2,553.27 2,550.44 2,552.36 7,495.5K
10:25 2,552.25 2,553.01 2,551.04 2,551.28 8,251.5K
10:26 2,551.76 2,553.33 2,550.86 2,552.80 8,215.7K
10:27 2,553.06 2,553.97 2,552.01 2,552.58 61,390.8K
10:28 2,554.48 2,554.80 2,552.62 2,553.89 4,712.8K
10:29 2,553.79 2,555.14 2,553.02 2,554.80 5,004.0K
10:30 2,553.96 2,555.46 2,552.76 2,553.84 5,904.5K
10:31 2,554.00 2,554.44 2,552.88 2,554.39 5,443.3K
10:32 2,553.07 2,554.18 2,552.06 2,553.39 5,030.6K
10:33 2,552.16 2,553.57 2,551.75 2,551.90 6,432.5K
10:34 2,552.41 2,552.88 2,551.49 2,552.81 4,006.3K
10:35 2,552.59 2,553.29 2,551.61 2,552.29 8,833.8K
10:36 2,552.02 2,554.22 2,551.43 2,554.22 4,886.2K
10:37 2,552.59 2,553.79 2,551.67 2,552.58 5,321.9K
10:38 2,552.72 2,553.89 2,551.99 2,552.23 3,912.3K
10:39 2,553.13 2,553.49 2,551.73 2,551.99 5,040.1K
10:40 2,551.98 2,552.69 2,551.60 2,552.22 3,426.2K
10:41 2,552.89 2,552.89 2,550.89 2,552.47 33,472.7K
10:42 2,552.07 2,554.31 2,551.43 2,553.73 5,556.4K
10:43 2,553.67 2,554.31 2,552.30 2,553.01 7,191.3K
10:44 2,553.65 2,554.30 2,552.96 2,553.51 9,068.5K
10:45 2,554.27 2,554.82 2,552.85 2,553.32 6,851.2K
10:46 2,552.97 2,554.90 2,552.97 2,554.49 7,800.3K
10:47 2,554.33 2,555.33 2,553.32 2,555.32 4,335.3K
10:48 2,554.90 2,555.64 2,554.09 2,555.09 4,729.2K
10:49 2,555.11 2,555.50 2,554.29 2,554.53 5,542.6K
10:50 2,554.83 2,555.69 2,553.45 2,554.12 4,801.8K
10:51 2,553.72 2,554.85 2,552.69 2,553.80 3,492.6K
10:52 2,554.51 2,554.86 2,552.29 2,552.29 4,175.7K
10:53 2,554.16 2,555.17 2,553.04 2,553.95 5,292.8K
10:54 2,553.99 2,554.59 2,552.49 2,553.07 3,288.2K
10:55 2,553.06 2,555.55 2,552.22 2,554.52 2,728.1K
10:56 2,554.86 2,555.51 2,553.20 2,554.09 2,630.6K
10:57 2,554.98 2,556.23 2,554.15 2,555.12 5,912.9K
10:58 2,555.75 2,556.30 2,554.07 2,554.07 6,027.1K
10:59 2,554.76 2,556.49 2,554.76 2,555.73 7,082.4K
11:00 2,555.63 2,557.82 2,555.24 2,556.64 3,369.3K
11:01 2,556.43 2,559.75 2,556.30 2,559.75 4,632.4K
11:02 2,558.98 2,561.80 2,558.98 2,560.63 19,745.2K
11:03 2,560.86 2,563.16 2,560.86 2,561.73 6,727.2K
11:04 2,561.16 2,562.13 2,559.74 2,561.10 5,270.4K
11:05 2,561.37 2,562.83 2,560.75 2,560.75 4,026.0K
11:06 2,561.78 2,564.11 2,560.85 2,560.85 6,218.4K
11:07 2,560.92 2,562.22 2,560.04 2,560.79 2,860.8K
11:08 2,560.56 2,562.61 2,560.07 2,561.92 3,014.8K
11:09 2,560.91 2,563.69 2,560.91 2,562.73 5,123.3K
11:10 2,561.93 2,563.86 2,560.73 2,561.86 6,130.0K
11:11 2,563.93 2,564.86 2,562.23 2,564.20 6,762.7K
11:12 2,564.46 2,564.46 2,562.17 2,563.88 4,571.6K
11:13 2,563.58 2,564.72 2,561.66 2,562.97 6,884.1K
11:14 2,561.91 2,563.30 2,561.03 2,561.62 4,515.2K
11:15 2,561.88 2,562.39 2,559.64 2,561.42 5,256.5K
11:16 2,560.73 2,561.43 2,558.95 2,559.35 4,687.9K
11:17 2,559.99 2,560.21 2,558.53 2,559.34 3,828.7K
11:18 2,559.16 2,560.95 2,557.95 2,557.95 2,438.9K
11:19 2,559.69 2,562.58 2,559.08 2,560.99 5,221.9K
11:20 2,562.49 2,562.49 2,560.06 2,561.43 3,046.4K
11:21 2,561.56 2,562.91 2,560.69 2,560.69 4,011.4K
11:22 2,560.46 2,563.20 2,560.46 2,562.27 3,954.7K
11:23 2,560.97 2,563.36 2,560.67 2,561.62 3,450.2K
11:24 2,561.67 2,563.55 2,561.22 2,562.62 2,459.6K
11:25 2,562.41 2,562.53 2,560.79 2,561.69 4,075.6K
11:26 2,561.67 2,563.19 2,561.35 2,562.07 6,953.1K
11:27 2,562.43 2,563.40 2,560.93 2,561.10 2,526.0K
11:28 2,561.73 2,563.12 2,560.94 2,562.77 2,639.7K
11:29 2,562.35 2,563.83 2,561.21 2,562.38 4,133.0K
11:30 2,562.88 2,563.00 2,562.88 2,563.00 135.7K
11:31 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:32 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:33 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:34 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:35 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:36 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:37 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:38 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:39 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:40 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:41 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:42 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:43 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:44 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:45 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:46 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:47 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:48 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:49 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:50 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:51 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:52 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:53 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:54 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:55 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:56 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:57 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:58 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:59 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:00 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:01 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:02 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:03 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:04 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:05 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:06 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:07 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:08 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:09 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:10 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:11 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:12 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:13 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:14 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:15 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:16 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:17 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:18 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:19 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:20 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:21 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:22 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:23 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:24 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:25 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:26 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:27 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:28 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:29 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:30 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:31 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:32 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:33 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:34 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:35 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:36 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:37 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:38 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:39 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:40 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:41 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:42 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:43 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:44 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:45 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:46 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:47 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:48 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:49 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:50 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:51 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:52 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:53 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:54 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:55 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:56 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:57 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:58 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:59 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
13:00 2,563.00 2,563.93 2,562.07 2,562.91 17,842.0K
13:01 2,563.00 2,563.93 2,561.38 2,562.41 5,218.7K
13:02 2,562.27 2,562.96 2,560.67 2,562.11 6,653.8K
13:03 2,562.29 2,563.49 2,561.30 2,561.50 4,592.9K
13:04 2,561.40 2,564.95 2,561.40 2,564.46 7,644.2K
13:05 2,564.03 2,565.43 2,562.65 2,564.37 4,428.9K
13:06 2,563.95 2,565.33 2,563.52 2,564.10 4,016.8K
13:07 2,563.95 2,566.55 2,563.91 2,565.17 6,235.3K
13:08 2,565.66 2,566.39 2,563.69 2,565.38 3,967.8K
13:09 2,565.81 2,566.05 2,564.18 2,565.54 3,788.8K
13:10 2,565.94 2,565.94 2,563.11 2,565.05 3,362.0K
13:11 2,563.62 2,564.99 2,563.05 2,563.63 3,257.3K
13:12 2,564.07 2,565.10 2,563.31 2,565.10 32,341.4K
13:13 2,564.95 2,566.25 2,564.17 2,564.93 29,189.5K
13:14 2,565.30 2,567.13 2,565.14 2,566.66 5,904.0K
13:15 2,566.57 2,566.57 2,565.57 2,566.10 5,068.9K
13:16 2,565.08 2,566.33 2,564.26 2,565.74 2,979.7K
13:17 2,565.59 2,566.83 2,564.27 2,566.46 2,612.9K
13:18 2,566.36 2,566.78 2,564.62 2,564.62 3,643.6K
13:19 2,565.24 2,566.82 2,564.90 2,564.92 3,759.1K
13:20 2,565.20 2,566.72 2,564.60 2,566.72 5,782.1K
13:21 2,566.42 2,566.69 2,564.58 2,564.58 5,678.4K
13:22 2,564.30 2,565.48 2,563.36 2,563.99 3,925.7K
13:23 2,564.27 2,565.18 2,563.57 2,563.93 10,697.3K
13:24 2,564.92 2,565.17 2,563.44 2,564.01 7,761.2K
13:25 2,564.14 2,565.80 2,563.89 2,564.90 5,228.2K
13:26 2,564.29 2,565.68 2,563.17 2,564.93 3,329.3K
13:27 2,564.56 2,565.61 2,563.59 2,565.41 3,301.5K
13:28 2,564.69 2,566.07 2,563.99 2,564.55 3,734.6K
13:29 2,564.52 2,565.72 2,563.70 2,565.72 5,332.2K
13:30 2,564.99 2,565.81 2,563.45 2,563.81 4,367.0K
13:31 2,563.60 2,565.08 2,563.00 2,563.04 3,575.2K
13:32 2,563.77 2,564.72 2,563.12 2,563.83 3,197.7K
13:33 2,563.57 2,564.48 2,562.40 2,563.12 4,889.9K
13:34 2,563.91 2,564.52 2,562.21 2,564.52 6,590.3K
13:35 2,562.91 2,563.94 2,561.84 2,562.57 3,907.6K
13:36 2,563.98 2,564.21 2,561.59 2,562.94 2,640.9K
13:37 2,562.63 2,564.38 2,562.11 2,562.83 5,359.5K
13:38 2,563.02 2,563.79 2,561.72 2,563.78 7,430.3K
13:39 2,563.46 2,564.47 2,561.91 2,561.91 3,319.5K
13:40 2,562.87 2,563.49 2,561.23 2,562.16 4,241.7K
13:41 2,562.67 2,563.80 2,561.56 2,562.70 3,438.0K
13:42 2,562.46 2,564.02 2,562.08 2,562.58 3,350.2K
13:43 2,563.13 2,563.57 2,561.85 2,562.73 4,412.5K
13:44 2,563.43 2,564.21 2,561.77 2,561.93 7,071.1K
13:45 2,563.62 2,564.07 2,561.68 2,562.64 4,723.8K
13:46 2,563.54 2,564.80 2,562.00 2,563.76 6,145.0K
13:47 2,564.57 2,564.57 2,562.51 2,562.51 3,211.4K
13:48 2,563.52 2,564.17 2,561.96 2,562.46 3,951.2K
13:49 2,563.82 2,564.44 2,562.60 2,563.35 4,216.5K
13:50 2,563.47 2,564.21 2,562.75 2,563.22 4,490.1K
13:51 2,564.47 2,564.47 2,562.42 2,562.46 3,541.3K
13:52 2,563.36 2,564.92 2,562.83 2,563.92 3,775.3K
13:53 2,564.27 2,565.03 2,561.93 2,562.40 5,385.4K
13:54 2,563.74 2,564.16 2,562.17 2,562.34 3,820.8K
13:55 2,563.00 2,564.58 2,561.78 2,561.78 3,017.6K
13:56 2,562.75 2,564.22 2,562.29 2,563.65 3,974.7K
13:57 2,562.93 2,564.48 2,562.56 2,563.24 2,641.3K
13:58 2,562.94 2,564.50 2,562.28 2,562.86 4,526.8K
13:59 2,563.86 2,564.53 2,562.23 2,562.66 4,569.2K
14:00 2,562.63 2,565.04 2,562.22 2,564.30 4,363.7K
14:01 2,564.64 2,564.64 2,561.81 2,562.65 5,253.4K
14:02 2,561.79 2,564.38 2,561.79 2,563.28 3,654.5K
14:03 2,563.24 2,563.79 2,561.96 2,562.33 4,232.8K
14:04 2,563.73 2,563.84 2,561.89 2,561.95 4,244.8K
14:05 2,562.75 2,563.39 2,561.57 2,562.27 4,011.4K
14:06 2,562.32 2,563.44 2,561.98 2,562.42 3,728.4K
14:07 2,562.76 2,563.26 2,560.71 2,561.98 3,405.8K
14:08 2,562.07 2,562.75 2,560.59 2,561.84 3,641.2K
14:09 2,561.67 2,563.33 2,560.82 2,563.33 4,277.0K
14:10 2,562.44 2,563.30 2,561.48 2,561.48 5,643.9K
14:11 2,562.22 2,562.61 2,560.86 2,561.24 4,376.8K
14:12 2,562.16 2,562.95 2,560.83 2,561.59 3,215.8K
14:13 2,561.01 2,562.81 2,561.01 2,561.20 5,124.8K
14:14 2,562.10 2,563.09 2,560.98 2,561.37 4,323.7K
14:15 2,560.90 2,563.19 2,560.90 2,561.23 2,883.8K
14:16 2,560.60 2,562.72 2,560.60 2,561.34 4,311.7K
14:17 2,562.22 2,563.18 2,560.79 2,560.79 3,793.9K
14:18 2,561.95 2,563.53 2,560.98 2,562.92 4,914.6K
14:19 2,562.07 2,563.58 2,561.46 2,562.32 5,336.7K
14:20 2,563.10 2,563.58 2,561.87 2,562.85 5,404.7K
14:21 2,562.79 2,564.30 2,561.94 2,562.14 6,736.2K
14:22 2,563.10 2,563.61 2,561.59 2,562.56 5,261.5K
14:23 2,562.38 2,563.83 2,562.04 2,562.62 3,037.6K
14:24 2,562.81 2,563.76 2,561.44 2,561.44 4,917.8K
14:25 2,563.11 2,564.02 2,562.12 2,562.30 3,559.6K
14:26 2,563.22 2,564.12 2,561.99 2,562.46 3,717.8K
14:27 2,562.02 2,564.41 2,562.02 2,563.04 4,881.0K
14:28 2,562.75 2,563.59 2,562.09 2,563.58 5,093.1K
14:29 2,562.73 2,564.63 2,562.26 2,564.63 6,028.6K
14:30 2,563.31 2,564.77 2,562.70 2,564.31 7,820.8K
14:31 2,563.50 2,564.29 2,561.82 2,562.26 4,812.9K
14:32 2,563.61 2,564.44 2,562.31 2,563.08 3,525.4K
14:33 2,563.03 2,565.14 2,562.66 2,563.69 4,845.1K
14:34 2,565.47 2,566.00 2,563.19 2,563.44 9,466.4K
14:35 2,563.87 2,565.49 2,563.52 2,563.79 4,969.9K
14:36 2,563.14 2,565.17 2,562.95 2,562.95 5,388.2K
14:37 2,562.65 2,565.00 2,562.65 2,562.84 6,474.7K
14:38 2,563.55 2,563.83 2,561.93 2,561.94 8,295.5K
14:39 2,562.48 2,563.73 2,561.38 2,562.27 6,520.5K
14:40 2,562.50 2,562.99 2,561.13 2,562.28 7,360.1K
14:41 2,562.13 2,563.59 2,561.26 2,562.48 4,288.2K
14:42 2,562.45 2,563.46 2,561.40 2,563.46 5,285.7K
14:43 2,562.20 2,563.70 2,561.49 2,563.70 5,570.2K
14:44 2,562.09 2,564.21 2,561.77 2,561.77 6,780.6K
14:45 2,561.87 2,564.20 2,561.87 2,562.02 7,286.7K
14:46 2,562.58 2,564.32 2,561.89 2,563.18 8,916.1K
14:47 2,563.55 2,563.69 2,561.88 2,561.90 6,907.8K
14:48 2,561.69 2,563.86 2,561.69 2,562.35 6,420.6K
14:49 2,562.94 2,564.28 2,562.09 2,562.09 9,179.9K
14:50 2,562.65 2,564.20 2,562.17 2,563.49 7,597.3K
14:51 2,563.42 2,564.11 2,561.58 2,561.58 7,795.9K
14:52 2,563.57 2,564.04 2,561.76 2,563.42 10,178.8K
14:53 2,563.60 2,563.88 2,561.63 2,563.88 10,719.3K
14:54 2,562.77 2,564.51 2,562.44 2,562.59 9,866.9K
14:55 2,564.19 2,564.63 2,562.40 2,564.63 11,471.6K
14:56 2,563.67 2,564.88 2,562.45 2,564.66 16,453.8K
14:57 2,563.74 2,564.41 2,563.55 2,564.41 540.7K
14:58 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
14:59 2,564.41 2,564.44 2,563.56 2,563.56 35,833.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据