上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,563.26 2,563.26 2,563.26 2,563.26 32,349.8K
09:29 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
09:30 2,563.26 2,570.13 2,563.26 2,567.08 135,832.1K
09:31 2,566.85 2,566.85 2,555.75 2,556.81 103,444.8K
09:32 2,556.60 2,557.38 2,553.25 2,557.38 45,446.7K
09:33 2,556.55 2,558.27 2,555.69 2,555.87 29,350.0K
09:34 2,555.51 2,555.51 2,552.75 2,553.80 22,420.8K
09:35 2,553.75 2,553.87 2,551.73 2,553.02 47,951.2K
09:36 2,553.12 2,553.49 2,550.44 2,552.94 51,936.6K
09:37 2,553.80 2,553.80 2,550.01 2,550.46 54,006.3K
09:38 2,550.57 2,551.13 2,549.33 2,550.97 26,378.1K
09:39 2,551.25 2,553.17 2,550.77 2,551.49 19,939.8K
09:40 2,552.39 2,552.79 2,550.38 2,551.22 36,599.5K
09:41 2,550.99 2,550.99 2,548.58 2,549.30 27,059.0K
09:42 2,548.70 2,550.62 2,548.37 2,550.50 11,954.9K
09:43 2,550.19 2,553.20 2,550.19 2,553.20 20,281.0K
09:44 2,553.98 2,556.04 2,553.39 2,554.97 18,995.3K
09:45 2,555.85 2,556.76 2,555.01 2,555.26 14,850.5K
09:46 2,557.10 2,558.83 2,555.75 2,558.83 15,764.2K
09:47 2,557.17 2,560.53 2,557.17 2,559.13 17,312.3K
09:48 2,559.49 2,559.84 2,558.03 2,558.46 11,698.1K
09:49 2,557.53 2,559.06 2,556.77 2,558.62 10,671.4K
09:50 2,557.92 2,558.31 2,556.86 2,556.92 16,655.1K
09:51 2,557.86 2,559.68 2,557.11 2,558.24 8,225.8K
09:52 2,557.94 2,559.32 2,557.34 2,558.73 9,537.7K
09:53 2,558.13 2,559.45 2,557.70 2,558.48 8,657.3K
09:54 2,557.58 2,560.62 2,557.39 2,560.62 8,043.0K
09:55 2,561.10 2,562.20 2,559.67 2,561.78 8,710.3K
09:56 2,561.19 2,562.30 2,560.59 2,561.59 7,671.3K
09:57 2,562.89 2,564.62 2,562.01 2,563.48 10,305.4K
09:58 2,564.31 2,564.31 2,562.57 2,564.03 6,868.7K
09:59 2,563.42 2,563.87 2,561.66 2,561.83 8,938.8K
10:00 2,561.97 2,562.33 2,559.78 2,561.56 8,994.4K
10:01 2,562.00 2,562.00 2,559.97 2,559.97 6,636.6K
10:02 2,559.93 2,561.52 2,558.83 2,558.83 7,148.3K
10:03 2,559.73 2,560.46 2,558.66 2,559.36 8,247.6K
10:04 2,558.15 2,560.28 2,557.36 2,557.36 4,937.1K
10:05 2,558.08 2,559.12 2,556.46 2,556.46 43,309.7K
10:06 2,557.92 2,558.17 2,556.03 2,557.74 11,746.2K
10:07 2,557.92 2,558.37 2,556.09 2,556.95 11,415.0K
10:08 2,556.21 2,557.28 2,554.02 2,554.78 8,307.2K
10:09 2,555.04 2,556.99 2,554.13 2,555.77 4,615.9K
10:10 2,556.20 2,557.28 2,555.18 2,556.64 4,863.5K
10:11 2,556.95 2,558.17 2,555.93 2,558.17 3,517.0K
10:12 2,556.97 2,558.40 2,556.18 2,556.28 6,320.6K
10:13 2,557.02 2,557.26 2,555.60 2,557.26 6,403.8K
10:14 2,556.67 2,557.95 2,555.85 2,556.31 4,604.0K
10:15 2,557.22 2,557.65 2,555.47 2,555.76 3,552.0K
10:16 2,556.08 2,557.74 2,556.08 2,556.13 9,780.6K
10:17 2,557.21 2,558.26 2,555.75 2,555.96 4,290.8K
10:18 2,556.77 2,558.05 2,556.62 2,557.78 4,248.0K
10:19 2,557.83 2,559.24 2,556.30 2,557.12 5,132.9K
10:20 2,557.13 2,558.70 2,557.01 2,558.24 3,959.0K
10:21 2,558.29 2,559.58 2,557.07 2,559.58 6,317.0K
10:22 2,559.46 2,559.80 2,557.37 2,558.86 4,163.8K
10:23 2,559.16 2,559.66 2,557.02 2,558.22 5,239.8K
10:24 2,558.54 2,559.66 2,557.55 2,558.07 7,207.2K
10:25 2,559.41 2,559.45 2,556.97 2,558.75 3,597.7K
10:26 2,558.26 2,558.88 2,556.77 2,556.96 3,913.8K
10:27 2,558.56 2,559.10 2,556.54 2,556.77 7,227.5K
10:28 2,557.51 2,559.17 2,556.79 2,557.88 8,238.4K
10:29 2,556.94 2,558.81 2,556.94 2,557.24 5,120.8K
10:30 2,557.84 2,558.87 2,556.75 2,557.77 6,244.7K
10:31 2,557.24 2,557.77 2,556.08 2,557.70 9,640.8K
10:32 2,557.11 2,557.99 2,555.80 2,556.67 5,547.1K
10:33 2,556.57 2,557.98 2,556.02 2,556.07 4,220.8K
10:34 2,557.23 2,557.50 2,555.26 2,556.41 4,477.9K
10:35 2,557.73 2,557.87 2,556.07 2,557.47 4,117.9K
10:36 2,557.24 2,558.75 2,556.38 2,557.49 2,889.5K
10:37 2,557.44 2,558.46 2,556.50 2,558.01 3,555.3K
10:38 2,557.51 2,559.06 2,556.67 2,558.72 2,229.7K
10:39 2,558.92 2,559.11 2,557.31 2,557.98 5,309.5K
10:40 2,557.74 2,562.50 2,557.74 2,561.23 23,143.1K
10:41 2,561.62 2,562.70 2,560.35 2,562.27 8,278.7K
10:42 2,561.80 2,562.96 2,560.99 2,562.01 5,876.0K
10:43 2,561.85 2,563.70 2,560.65 2,563.70 10,516.2K
10:44 2,564.32 2,565.28 2,562.86 2,564.79 14,740.3K
10:45 2,565.24 2,565.41 2,563.27 2,564.55 6,127.0K
10:46 2,564.76 2,565.28 2,562.96 2,564.11 6,820.0K
10:47 2,564.21 2,565.85 2,564.14 2,564.14 5,753.4K
10:48 2,565.76 2,565.92 2,563.54 2,564.29 6,887.6K
10:49 2,564.18 2,565.86 2,563.59 2,564.17 6,172.8K
10:50 2,564.73 2,565.08 2,562.55 2,562.58 4,021.8K
10:51 2,563.74 2,565.35 2,562.15 2,563.91 3,465.4K
10:52 2,564.66 2,565.02 2,562.77 2,562.77 4,555.0K
10:53 2,564.50 2,564.50 2,562.46 2,562.90 4,856.5K
10:54 2,562.57 2,564.20 2,561.56 2,563.13 2,660.2K
10:55 2,562.80 2,563.98 2,562.46 2,563.09 3,893.4K
10:56 2,563.52 2,564.09 2,561.70 2,561.89 4,493.1K
10:57 2,561.80 2,563.12 2,560.96 2,562.19 23,051.4K
10:58 2,562.20 2,563.71 2,561.39 2,562.66 34,165.0K
10:59 2,561.49 2,563.18 2,560.71 2,562.72 11,887.3K
11:00 2,562.14 2,563.83 2,561.48 2,562.73 7,068.8K
11:01 2,562.72 2,563.26 2,561.28 2,561.72 7,401.4K
11:02 2,561.38 2,563.32 2,561.22 2,561.97 3,850.9K
11:03 2,561.19 2,563.05 2,560.73 2,561.68 2,917.5K
11:04 2,560.86 2,562.94 2,560.70 2,562.57 3,053.9K
11:05 2,562.32 2,562.81 2,561.42 2,561.53 3,974.4K
11:06 2,562.36 2,562.67 2,560.75 2,561.03 4,258.2K
11:07 2,561.96 2,562.08 2,559.73 2,559.73 4,249.8K
11:08 2,560.26 2,561.51 2,559.83 2,560.36 8,153.0K
11:09 2,560.79 2,562.34 2,560.11 2,560.40 5,863.9K
11:10 2,562.02 2,562.71 2,560.64 2,561.09 5,506.3K
11:11 2,562.93 2,563.23 2,560.67 2,562.16 6,399.6K
11:12 2,560.92 2,563.61 2,560.92 2,562.34 5,138.9K
11:13 2,562.31 2,562.87 2,561.31 2,561.97 3,144.9K
11:14 2,561.71 2,563.59 2,561.71 2,562.87 6,137.0K
11:15 2,562.85 2,564.08 2,561.79 2,562.50 4,995.6K
11:16 2,563.17 2,563.92 2,561.95 2,563.02 4,673.8K
11:17 2,562.59 2,564.65 2,562.33 2,563.54 4,665.5K
11:18 2,564.41 2,564.98 2,562.86 2,564.36 3,185.1K
11:19 2,563.49 2,564.54 2,562.77 2,564.09 3,844.9K
11:20 2,562.75 2,564.85 2,562.05 2,564.85 4,662.3K
11:21 2,564.53 2,565.24 2,563.13 2,564.54 6,355.6K
11:22 2,564.30 2,565.90 2,563.60 2,564.21 5,171.5K
11:23 2,565.50 2,565.74 2,564.18 2,564.80 3,236.5K
11:24 2,564.98 2,565.93 2,563.94 2,565.17 3,237.5K
11:25 2,564.91 2,565.51 2,563.65 2,563.65 5,643.2K
11:26 2,564.43 2,565.64 2,563.66 2,564.51 4,007.0K
11:27 2,564.36 2,566.07 2,564.26 2,565.41 4,619.8K
11:28 2,565.66 2,566.52 2,564.21 2,565.20 5,070.9K
11:29 2,566.57 2,567.26 2,565.57 2,567.20 17,683.2K
11:30 2,565.81 2,565.81 2,565.74 2,565.74 330.3K
11:31 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:32 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:33 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:34 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:35 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:36 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:37 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:38 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:39 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:40 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:41 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:42 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:43 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:44 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:45 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:46 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:47 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:48 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:49 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:50 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:51 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:52 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:53 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:54 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:55 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:56 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:57 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:58 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:59 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:00 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:01 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:02 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:03 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:04 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:05 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:06 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:07 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:08 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:09 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:10 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:11 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:12 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:13 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:14 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:15 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:16 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:17 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:18 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:19 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:20 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:21 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:22 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:23 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:24 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:25 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:26 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:27 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:28 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:29 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:30 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:31 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:32 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:33 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:34 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:35 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:36 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:37 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:38 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:39 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:40 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:41 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:42 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:43 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:44 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:45 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:46 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:47 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:48 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:49 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:50 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:51 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:52 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:53 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:54 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:55 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:56 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:57 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:58 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
12:59 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
13:00 2,565.74 2,567.91 2,565.42 2,567.62 24,611.5K
13:01 2,567.42 2,568.30 2,564.31 2,565.66 9,423.1K
13:02 2,565.76 2,567.53 2,565.37 2,567.34 7,060.3K
13:03 2,565.33 2,567.55 2,565.33 2,566.27 6,617.4K
13:04 2,567.13 2,568.18 2,566.39 2,567.31 5,478.5K
13:05 2,567.35 2,569.09 2,566.93 2,568.83 7,939.1K
13:06 2,567.30 2,570.40 2,567.30 2,569.45 11,030.2K
13:07 2,569.93 2,571.60 2,569.75 2,570.39 12,765.7K
13:08 2,571.80 2,572.57 2,570.67 2,570.67 8,341.9K
13:09 2,571.06 2,572.44 2,569.91 2,571.17 6,999.4K
13:10 2,571.10 2,573.02 2,570.84 2,573.02 7,824.2K
13:11 2,572.16 2,573.44 2,571.44 2,571.87 22,317.1K
13:12 2,572.05 2,573.55 2,571.22 2,572.03 7,428.0K
13:13 2,572.04 2,573.27 2,570.61 2,571.95 6,248.5K
13:14 2,572.89 2,573.32 2,570.85 2,573.32 5,997.8K
13:15 2,572.41 2,574.39 2,571.07 2,574.39 14,234.3K
13:16 2,574.42 2,576.53 2,573.96 2,576.20 49,573.8K
13:17 2,576.64 2,579.80 2,576.62 2,577.92 25,176.6K
13:18 2,578.41 2,579.53 2,577.89 2,578.69 13,715.0K
13:19 2,577.82 2,579.26 2,577.62 2,579.26 16,818.9K
13:20 2,578.49 2,579.95 2,577.15 2,579.01 13,507.8K
13:21 2,578.58 2,579.04 2,576.97 2,578.32 9,326.9K
13:22 2,577.36 2,578.66 2,576.74 2,577.21 10,726.1K
13:23 2,578.30 2,578.40 2,575.80 2,575.80 14,307.5K
13:24 2,575.21 2,575.21 2,572.38 2,573.58 18,761.6K
13:25 2,572.31 2,574.72 2,572.31 2,574.62 4,916.8K
13:26 2,574.60 2,575.68 2,572.85 2,574.29 6,068.0K
13:27 2,574.99 2,575.58 2,572.94 2,574.50 5,413.6K
13:28 2,574.20 2,576.01 2,574.07 2,576.01 5,689.0K
13:29 2,576.10 2,576.10 2,573.76 2,575.38 8,750.7K
13:30 2,575.47 2,576.48 2,574.21 2,576.48 6,661.7K
13:31 2,576.65 2,576.65 2,574.87 2,575.74 7,842.0K
13:32 2,575.52 2,577.02 2,574.70 2,575.76 6,081.4K
13:33 2,575.34 2,576.30 2,574.79 2,575.42 6,036.0K
13:34 2,576.83 2,576.87 2,575.15 2,575.15 7,198.4K
13:35 2,576.84 2,577.68 2,575.35 2,577.67 8,291.5K
13:36 2,577.18 2,577.76 2,576.61 2,577.16 6,982.3K
13:37 2,577.59 2,578.15 2,576.64 2,576.64 7,959.5K
13:38 2,576.90 2,577.78 2,576.37 2,577.65 6,197.5K
13:39 2,578.69 2,578.69 2,576.21 2,577.89 6,968.4K
13:40 2,576.76 2,578.16 2,576.17 2,577.35 6,019.9K
13:41 2,576.96 2,578.94 2,576.75 2,578.47 5,227.2K
13:42 2,578.34 2,578.80 2,576.62 2,578.23 4,967.7K
13:43 2,577.77 2,578.87 2,576.94 2,576.94 4,705.7K
13:44 2,578.02 2,578.84 2,576.58 2,578.21 5,062.7K
13:45 2,577.04 2,578.48 2,576.64 2,577.23 6,342.3K
13:46 2,578.49 2,578.62 2,576.83 2,577.59 5,445.0K
13:47 2,578.14 2,578.28 2,575.89 2,577.90 4,918.3K
13:48 2,576.50 2,578.19 2,576.19 2,577.57 4,398.0K
13:49 2,576.39 2,577.64 2,574.99 2,576.15 6,351.7K
13:50 2,575.95 2,576.90 2,574.70 2,575.43 9,167.8K
13:51 2,574.99 2,576.58 2,574.99 2,575.32 4,415.6K
13:52 2,575.81 2,576.37 2,574.65 2,575.48 6,284.6K
13:53 2,575.32 2,576.04 2,574.52 2,575.13 3,987.2K
13:54 2,576.02 2,576.23 2,574.27 2,575.33 3,419.0K
13:55 2,576.41 2,576.63 2,574.84 2,575.67 4,032.6K
13:56 2,574.96 2,576.73 2,574.48 2,576.37 3,842.1K
13:57 2,575.15 2,576.17 2,574.36 2,575.29 4,878.2K
13:58 2,575.53 2,577.28 2,574.82 2,575.40 5,119.3K
13:59 2,575.83 2,577.31 2,574.92 2,576.68 6,174.6K
14:00 2,577.28 2,577.48 2,574.91 2,575.55 7,249.8K
14:01 2,576.30 2,577.69 2,575.53 2,577.69 6,069.7K
14:02 2,576.67 2,578.00 2,575.56 2,577.81 5,364.4K
14:03 2,576.79 2,578.04 2,575.52 2,577.36 42,431.4K
14:04 2,576.16 2,576.96 2,574.94 2,575.66 11,319.2K
14:05 2,575.37 2,577.23 2,574.32 2,575.84 5,542.1K
14:06 2,575.01 2,577.23 2,575.01 2,576.10 6,322.7K
14:07 2,577.16 2,577.39 2,575.50 2,577.20 4,757.9K
14:08 2,576.70 2,577.36 2,575.38 2,576.10 4,704.7K
14:09 2,577.03 2,577.42 2,575.55 2,577.14 5,129.2K
14:10 2,577.22 2,577.65 2,575.98 2,576.54 13,956.8K
14:11 2,577.05 2,578.02 2,576.03 2,577.03 7,339.9K
14:12 2,576.41 2,578.12 2,575.93 2,576.80 4,945.3K
14:13 2,576.74 2,577.74 2,575.66 2,576.07 8,060.0K
14:14 2,576.38 2,577.90 2,575.73 2,576.62 8,247.1K
14:15 2,576.16 2,577.99 2,576.16 2,577.43 5,164.9K
14:16 2,577.86 2,578.02 2,576.42 2,578.02 5,621.4K
14:17 2,577.33 2,577.81 2,576.07 2,577.81 5,152.7K
14:18 2,576.52 2,577.95 2,576.17 2,577.34 4,178.8K
14:19 2,577.32 2,577.99 2,576.39 2,576.95 5,642.3K
14:20 2,576.80 2,578.73 2,576.72 2,577.50 5,062.2K
14:21 2,577.16 2,578.43 2,576.63 2,578.28 4,381.6K
14:22 2,577.56 2,578.65 2,576.69 2,577.68 7,294.5K
14:23 2,578.08 2,579.01 2,576.83 2,577.56 6,284.9K
14:24 2,578.50 2,579.04 2,577.34 2,578.43 4,725.1K
14:25 2,578.24 2,578.97 2,576.92 2,578.89 4,860.3K
14:26 2,577.56 2,579.73 2,577.53 2,579.18 8,819.1K
14:27 2,578.20 2,579.85 2,577.93 2,579.42 14,281.1K
14:28 2,579.31 2,579.31 2,577.70 2,578.40 12,393.4K
14:29 2,578.39 2,579.45 2,577.41 2,578.85 11,518.2K
14:30 2,578.40 2,578.69 2,577.03 2,577.57 10,330.7K
14:31 2,578.23 2,578.67 2,576.37 2,577.93 9,296.4K
14:32 2,577.81 2,578.34 2,576.66 2,577.33 6,574.2K
14:33 2,578.02 2,578.64 2,576.35 2,577.11 7,532.9K
14:34 2,576.88 2,578.62 2,576.31 2,577.20 7,530.8K
14:35 2,577.27 2,578.41 2,575.97 2,577.45 7,423.2K
14:36 2,577.34 2,578.01 2,576.08 2,577.42 5,983.5K
14:37 2,577.03 2,578.75 2,576.91 2,577.47 4,254.6K
14:38 2,578.29 2,578.46 2,576.07 2,577.56 9,390.4K
14:39 2,577.64 2,578.07 2,576.78 2,577.95 8,505.8K
14:40 2,578.23 2,578.56 2,576.29 2,577.54 11,141.2K
14:41 2,576.61 2,578.65 2,576.55 2,577.88 10,144.1K
14:42 2,578.01 2,579.20 2,576.66 2,579.20 11,423.8K
14:43 2,578.05 2,579.68 2,576.74 2,577.88 14,728.4K
14:44 2,577.82 2,579.41 2,577.01 2,578.44 10,662.1K
14:45 2,579.31 2,579.31 2,576.96 2,578.28 8,397.4K
14:46 2,577.84 2,579.16 2,577.10 2,579.16 12,237.7K
14:47 2,577.64 2,579.06 2,577.46 2,578.33 9,448.7K
14:48 2,578.42 2,579.20 2,576.92 2,578.47 16,047.1K
14:49 2,577.74 2,579.04 2,577.25 2,579.04 12,009.6K
14:50 2,577.32 2,578.02 2,576.67 2,577.94 24,093.9K
14:51 2,578.13 2,578.48 2,576.71 2,577.61 11,717.2K
14:52 2,577.44 2,578.38 2,575.99 2,578.38 10,035.1K
14:53 2,577.78 2,578.92 2,576.88 2,578.15 12,968.4K
14:54 2,578.89 2,579.23 2,576.98 2,577.75 14,390.9K
14:55 2,577.51 2,579.69 2,577.37 2,579.07 23,773.7K
14:56 2,579.32 2,580.58 2,578.54 2,580.43 16,983.4K
14:57 2,580.09 2,581.01 2,580.09 2,581.01 839.9K
14:58 2,581.01 2,581.01 2,581.01 2,581.01 0.0K
14:59 2,581.01 2,581.01 2,579.89 2,579.89 29,299.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据