上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,499.62 2,499.62 2,499.62 2,499.62 10,662.2K
09:29 2,499.62 2,499.62 2,499.62 2,499.62 0.0K
09:30 2,499.62 2,501.07 2,499.13 2,500.38 24,104.4K
09:31 2,499.90 2,505.29 2,499.52 2,505.29 31,890.9K
09:32 2,503.86 2,507.81 2,503.86 2,507.67 20,953.5K
09:33 2,506.10 2,507.27 2,504.62 2,506.27 10,450.1K
09:34 2,506.26 2,509.11 2,505.77 2,508.31 13,791.9K
09:35 2,509.00 2,510.30 2,508.19 2,508.56 16,752.1K
09:36 2,509.20 2,510.24 2,507.21 2,507.21 7,401.4K
09:37 2,507.90 2,508.30 2,506.25 2,507.38 25,749.0K
09:38 2,506.57 2,507.54 2,505.59 2,507.02 7,869.1K
09:39 2,507.07 2,508.99 2,506.28 2,506.79 8,702.9K
09:40 2,508.07 2,508.30 2,505.89 2,507.05 9,353.4K
09:41 2,505.95 2,507.08 2,504.83 2,506.49 4,826.6K
09:42 2,505.71 2,506.06 2,503.74 2,504.26 8,591.2K
09:43 2,503.85 2,504.89 2,503.63 2,504.72 23,384.1K
09:44 2,504.49 2,505.91 2,503.75 2,504.45 8,429.4K
09:45 2,504.62 2,505.32 2,503.37 2,504.61 7,360.8K
09:46 2,505.30 2,505.31 2,503.22 2,503.84 4,261.3K
09:47 2,503.37 2,504.95 2,502.77 2,504.67 4,538.7K
09:48 2,503.93 2,505.11 2,503.15 2,503.50 5,613.6K
09:49 2,502.29 2,505.03 2,501.97 2,502.85 6,782.8K
09:50 2,503.77 2,504.48 2,502.37 2,504.02 6,415.5K
09:51 2,502.38 2,504.22 2,501.29 2,502.40 6,022.8K
09:52 2,501.40 2,503.28 2,501.40 2,502.60 5,266.3K
09:53 2,502.62 2,502.62 2,500.27 2,501.88 4,293.8K
09:54 2,502.03 2,502.03 2,498.72 2,500.90 23,352.5K
09:55 2,500.59 2,500.81 2,498.30 2,500.35 4,895.6K
09:56 2,498.52 2,500.60 2,497.64 2,499.76 8,103.8K
09:57 2,500.48 2,501.02 2,498.22 2,499.84 5,552.4K
09:58 2,500.78 2,500.78 2,498.38 2,498.68 4,046.3K
09:59 2,499.15 2,499.91 2,498.04 2,498.71 7,567.3K
10:00 2,498.74 2,500.47 2,497.58 2,498.36 4,726.4K
10:01 2,497.56 2,499.06 2,496.99 2,498.07 10,429.5K
10:02 2,498.02 2,498.79 2,495.87 2,496.65 6,338.3K
10:03 2,497.96 2,498.43 2,495.54 2,498.22 4,486.4K
10:04 2,496.14 2,499.03 2,496.14 2,498.47 3,683.8K
10:05 2,498.52 2,500.55 2,497.82 2,499.85 7,681.4K
10:06 2,499.30 2,501.32 2,497.95 2,500.04 4,188.2K
10:07 2,501.31 2,502.61 2,500.17 2,502.24 6,878.5K
10:08 2,502.15 2,502.80 2,501.46 2,501.54 4,389.2K
10:09 2,502.42 2,502.49 2,500.54 2,501.08 2,917.3K
10:10 2,501.17 2,502.93 2,500.21 2,500.21 3,838.8K
10:11 2,500.52 2,503.40 2,500.52 2,503.40 6,626.1K
10:12 2,503.79 2,503.95 2,501.71 2,501.71 4,707.3K
10:13 2,503.60 2,503.66 2,500.93 2,503.66 7,638.1K
10:14 2,503.80 2,504.11 2,502.01 2,503.87 5,601.1K
10:15 2,503.39 2,504.60 2,502.45 2,502.51 5,002.4K
10:16 2,504.24 2,504.57 2,502.44 2,503.46 6,975.7K
10:17 2,504.33 2,504.45 2,502.65 2,503.34 5,745.2K
10:18 2,504.56 2,504.56 2,502.04 2,502.86 4,175.1K
10:19 2,503.72 2,503.78 2,501.46 2,502.31 4,717.4K
10:20 2,501.70 2,503.87 2,501.24 2,501.43 4,442.4K
10:21 2,502.00 2,503.04 2,501.22 2,501.53 3,901.3K
10:22 2,502.49 2,502.69 2,500.05 2,502.69 3,852.6K
10:23 2,501.69 2,502.65 2,500.22 2,500.81 2,916.7K
10:24 2,503.02 2,503.02 2,500.09 2,501.92 2,942.0K
10:25 2,502.32 2,502.83 2,500.24 2,502.10 3,501.4K
10:26 2,500.91 2,502.85 2,500.72 2,501.06 3,051.2K
10:27 2,500.81 2,502.46 2,500.59 2,501.94 2,175.3K
10:28 2,502.47 2,503.47 2,501.21 2,502.14 2,886.3K
10:29 2,502.59 2,503.18 2,500.69 2,502.65 3,866.9K
10:30 2,502.26 2,503.68 2,500.77 2,501.21 3,258.4K
10:31 2,503.08 2,503.08 2,501.17 2,502.45 3,688.0K
10:32 2,502.69 2,503.76 2,501.59 2,502.89 2,798.7K
10:33 2,502.92 2,503.78 2,501.56 2,502.84 4,690.8K
10:34 2,503.04 2,503.89 2,501.12 2,502.38 2,297.9K
10:35 2,502.19 2,503.55 2,501.54 2,502.37 5,259.6K
10:36 2,502.26 2,504.46 2,502.08 2,502.41 2,580.6K
10:37 2,502.66 2,503.06 2,501.29 2,502.10 2,379.4K
10:38 2,501.95 2,503.66 2,501.40 2,502.02 4,242.5K
10:39 2,502.58 2,504.57 2,502.06 2,503.17 2,417.2K
10:40 2,503.66 2,504.08 2,501.86 2,504.05 2,766.1K
10:41 2,503.06 2,504.16 2,502.12 2,502.74 2,487.5K
10:42 2,503.93 2,504.50 2,502.48 2,503.81 5,215.2K
10:43 2,504.02 2,505.18 2,503.18 2,504.85 2,240.9K
10:44 2,504.57 2,504.95 2,502.52 2,503.64 2,497.4K
10:45 2,504.00 2,504.46 2,502.44 2,504.23 2,395.1K
10:46 2,504.09 2,504.61 2,501.93 2,504.14 2,512.5K
10:47 2,503.77 2,504.82 2,502.50 2,503.13 2,629.5K
10:48 2,503.22 2,503.65 2,501.44 2,503.38 4,708.2K
10:49 2,503.05 2,503.87 2,501.72 2,502.97 2,791.3K
10:50 2,503.14 2,503.42 2,501.49 2,502.20 5,085.9K
10:51 2,502.65 2,503.14 2,501.94 2,502.61 5,342.1K
10:52 2,503.38 2,503.55 2,501.36 2,502.05 2,820.3K
10:53 2,501.83 2,503.41 2,501.06 2,501.43 2,519.4K
10:54 2,501.76 2,503.59 2,500.96 2,502.14 2,800.4K
10:55 2,502.54 2,503.68 2,502.03 2,502.10 3,240.2K
10:56 2,501.88 2,503.62 2,501.20 2,502.45 3,263.1K
10:57 2,502.63 2,503.82 2,501.86 2,503.82 2,756.6K
10:58 2,501.82 2,503.49 2,501.38 2,502.15 2,482.0K
10:59 2,502.50 2,503.17 2,501.24 2,501.90 3,392.1K
11:00 2,501.50 2,503.27 2,501.15 2,503.26 3,626.2K
11:01 2,502.20 2,502.20 2,500.63 2,500.93 11,988.4K
11:02 2,502.16 2,503.23 2,501.04 2,502.35 4,397.4K
11:03 2,501.31 2,502.27 2,500.11 2,500.25 4,333.8K
11:04 2,500.29 2,501.63 2,499.27 2,500.35 3,225.6K
11:05 2,502.02 2,502.39 2,500.03 2,501.46 2,386.3K
11:06 2,500.66 2,502.11 2,500.15 2,500.59 3,364.5K
11:07 2,500.61 2,501.52 2,499.89 2,500.71 1,501.5K
11:08 2,500.15 2,502.14 2,499.41 2,499.41 4,476.6K
11:09 2,500.08 2,501.09 2,499.44 2,499.71 3,990.0K
11:10 2,499.79 2,501.62 2,499.65 2,500.56 1,628.3K
11:11 2,501.21 2,501.21 2,499.51 2,499.51 2,500.3K
11:12 2,499.96 2,500.15 2,497.62 2,499.76 6,206.7K
11:13 2,499.83 2,500.52 2,498.85 2,498.85 1,817.5K
11:14 2,498.78 2,500.79 2,498.31 2,500.79 1,208.0K
11:15 2,498.72 2,501.19 2,498.72 2,501.11 3,838.7K
11:16 2,500.04 2,502.12 2,499.61 2,500.47 1,361.3K
11:17 2,501.21 2,502.40 2,499.27 2,501.65 1,239.1K
11:18 2,501.51 2,501.97 2,499.57 2,500.27 1,974.7K
11:19 2,500.84 2,502.37 2,499.93 2,502.37 5,870.5K
11:20 2,502.10 2,502.79 2,500.78 2,501.94 2,689.9K
11:21 2,501.57 2,502.60 2,500.41 2,502.60 2,470.3K
11:22 2,501.82 2,503.01 2,500.72 2,501.90 1,984.7K
11:23 2,501.13 2,502.96 2,500.80 2,501.76 4,288.0K
11:24 2,502.94 2,503.32 2,501.18 2,502.01 2,070.5K
11:25 2,501.29 2,503.26 2,500.99 2,502.29 1,851.5K
11:26 2,501.40 2,502.86 2,500.16 2,500.16 2,999.7K
11:27 2,501.47 2,502.73 2,500.08 2,502.06 2,342.4K
11:28 2,501.67 2,503.10 2,500.82 2,501.61 3,050.9K
11:29 2,501.47 2,502.72 2,500.30 2,502.43 2,617.3K
11:30 2,501.76 2,501.76 2,501.22 2,501.22 47.5K
11:31 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:32 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:33 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:34 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:35 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:36 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:37 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:38 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:39 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:40 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:41 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:42 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:43 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:44 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:45 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:46 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:47 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:48 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:49 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:50 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:51 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:52 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:53 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:54 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:55 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:56 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:57 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:58 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:59 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:00 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:01 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:02 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:03 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:04 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:05 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:06 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:07 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:08 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:09 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:10 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:11 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:12 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:13 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:14 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:15 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:16 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:17 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:18 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:19 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:20 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:21 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:22 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:23 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:24 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:25 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:26 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:27 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:28 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:29 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:30 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:31 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:32 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:33 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:34 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:35 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:36 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:37 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:38 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:39 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:40 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:41 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:42 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:43 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:44 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:45 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:46 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:47 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:48 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:49 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:50 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:51 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:52 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:53 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:54 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:55 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:56 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:57 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:58 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:59 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
13:00 2,501.22 2,502.95 2,501.13 2,501.90 8,744.6K
13:01 2,502.78 2,502.78 2,500.45 2,501.21 3,134.3K
13:02 2,500.59 2,502.64 2,500.19 2,501.04 2,437.2K
13:03 2,502.08 2,502.74 2,500.40 2,501.67 3,272.5K
13:04 2,500.61 2,502.32 2,500.11 2,501.09 2,516.3K
13:05 2,500.43 2,502.42 2,500.01 2,502.31 1,512.3K
13:06 2,501.47 2,502.67 2,500.80 2,501.76 2,178.8K
13:07 2,500.58 2,502.28 2,500.49 2,500.91 2,601.5K
13:08 2,501.32 2,502.49 2,499.96 2,501.18 2,067.5K
13:09 2,501.31 2,502.16 2,499.76 2,500.14 2,363.2K
13:10 2,501.04 2,501.80 2,500.30 2,501.48 1,646.7K
13:11 2,501.18 2,501.99 2,499.50 2,501.29 2,134.2K
13:12 2,500.15 2,501.89 2,499.86 2,501.14 1,750.2K
13:13 2,500.22 2,501.45 2,499.41 2,501.45 4,786.3K
13:14 2,501.27 2,502.02 2,499.56 2,500.93 1,906.9K
13:15 2,500.77 2,502.29 2,500.32 2,501.61 2,721.0K
13:16 2,500.90 2,502.33 2,500.70 2,501.23 2,095.1K
13:17 2,500.77 2,502.09 2,500.26 2,500.85 8,767.0K
13:18 2,501.68 2,502.64 2,500.64 2,501.08 3,756.2K
13:19 2,501.57 2,503.26 2,500.54 2,502.98 3,036.9K
13:20 2,502.05 2,502.65 2,500.95 2,502.65 4,141.7K
13:21 2,502.18 2,503.37 2,501.46 2,502.52 3,131.8K
13:22 2,502.68 2,503.36 2,501.40 2,503.36 7,213.4K
13:23 2,502.76 2,503.96 2,501.27 2,501.77 2,357.5K
13:24 2,502.71 2,503.97 2,502.15 2,502.16 3,654.2K
13:25 2,502.00 2,503.60 2,501.49 2,502.54 3,694.0K
13:26 2,503.60 2,503.97 2,501.66 2,503.43 2,627.4K
13:27 2,502.85 2,503.71 2,501.22 2,502.26 1,543.8K
13:28 2,503.92 2,503.92 2,500.70 2,503.00 2,311.3K
13:29 2,502.66 2,503.29 2,501.13 2,502.26 3,141.2K
13:30 2,502.40 2,503.28 2,501.22 2,501.58 2,750.6K
13:31 2,501.25 2,503.03 2,501.25 2,502.08 2,592.5K
13:32 2,502.17 2,503.47 2,501.51 2,502.33 2,379.2K
13:33 2,503.03 2,503.65 2,501.58 2,502.06 2,460.0K
13:34 2,500.72 2,502.45 2,499.71 2,500.78 3,239.7K
13:35 2,500.49 2,503.20 2,500.49 2,501.91 1,477.6K
13:36 2,501.17 2,503.30 2,500.63 2,503.02 1,682.7K
13:37 2,501.47 2,502.71 2,501.23 2,502.13 1,395.2K
13:38 2,502.33 2,503.17 2,499.91 2,500.91 2,656.0K
13:39 2,500.56 2,502.50 2,499.95 2,500.94 5,480.5K
13:40 2,501.27 2,502.69 2,501.04 2,501.72 2,696.8K
13:41 2,501.60 2,502.66 2,500.33 2,501.50 1,258.6K
13:42 2,502.00 2,502.68 2,499.86 2,502.09 2,475.3K
13:43 2,501.98 2,502.57 2,500.15 2,501.37 4,840.7K
13:44 2,501.30 2,503.59 2,501.30 2,501.69 2,626.3K
13:45 2,501.59 2,503.48 2,500.69 2,501.62 3,237.1K
13:46 2,501.92 2,502.77 2,500.72 2,501.09 2,911.4K
13:47 2,500.82 2,502.90 2,500.82 2,502.29 2,302.8K
13:48 2,502.33 2,503.38 2,500.77 2,501.55 3,485.9K
13:49 2,501.69 2,503.60 2,501.34 2,502.99 3,683.2K
13:50 2,501.39 2,503.56 2,501.08 2,503.36 3,282.7K
13:51 2,503.11 2,503.40 2,501.04 2,501.95 2,850.0K
13:52 2,501.97 2,504.28 2,501.97 2,504.28 2,714.1K
13:53 2,501.61 2,503.39 2,501.61 2,503.25 2,261.6K
13:54 2,501.16 2,503.42 2,500.96 2,502.40 1,535.3K
13:55 2,502.45 2,503.32 2,501.43 2,502.46 2,631.4K
13:56 2,501.37 2,503.33 2,500.68 2,501.74 3,305.7K
13:57 2,502.03 2,503.23 2,501.30 2,502.19 4,327.0K
13:58 2,501.43 2,503.41 2,501.31 2,502.89 7,646.0K
13:59 2,502.58 2,503.83 2,501.11 2,502.47 5,298.4K
14:00 2,501.83 2,503.63 2,501.37 2,502.83 2,470.7K
14:01 2,503.37 2,503.47 2,500.88 2,502.70 2,685.8K
14:02 2,503.18 2,503.85 2,501.15 2,503.54 3,159.7K
14:03 2,503.90 2,503.90 2,502.10 2,503.16 3,684.8K
14:04 2,502.41 2,503.33 2,501.43 2,501.78 2,249.0K
14:05 2,501.54 2,503.90 2,501.54 2,503.90 1,957.5K
14:06 2,503.76 2,503.81 2,502.39 2,503.51 2,198.1K
14:07 2,501.89 2,504.06 2,501.76 2,501.76 2,277.4K
14:08 2,502.48 2,503.75 2,502.17 2,503.34 2,327.7K
14:09 2,503.38 2,504.10 2,502.23 2,502.66 3,846.7K
14:10 2,503.65 2,504.03 2,501.64 2,502.81 3,501.5K
14:11 2,502.33 2,504.05 2,502.02 2,503.55 1,730.0K
14:12 2,503.10 2,504.10 2,502.18 2,503.75 2,526.5K
14:13 2,503.37 2,504.50 2,502.11 2,502.92 1,935.1K
14:14 2,502.46 2,504.11 2,501.97 2,503.60 3,351.5K
14:15 2,503.23 2,504.11 2,502.05 2,503.76 1,881.7K
14:16 2,502.73 2,503.90 2,502.05 2,503.09 2,253.7K
14:17 2,502.89 2,503.94 2,501.54 2,502.38 2,584.1K
14:18 2,502.09 2,503.84 2,500.92 2,503.84 3,460.4K
14:19 2,503.62 2,503.81 2,501.57 2,501.70 2,865.9K
14:20 2,502.87 2,504.18 2,501.62 2,502.69 3,228.7K
14:21 2,501.75 2,503.27 2,501.71 2,503.11 2,910.4K
14:22 2,500.83 2,503.50 2,500.83 2,503.50 2,781.8K
14:23 2,503.47 2,503.47 2,501.39 2,503.31 8,111.1K
14:24 2,502.16 2,503.72 2,501.29 2,502.60 5,524.4K
14:25 2,502.87 2,503.88 2,501.63 2,503.73 6,528.6K
14:26 2,503.46 2,504.47 2,501.40 2,503.06 5,636.4K
14:27 2,504.26 2,504.42 2,501.81 2,502.74 2,290.2K
14:28 2,502.80 2,505.05 2,502.80 2,503.40 6,520.7K
14:29 2,504.23 2,505.30 2,503.24 2,503.99 4,049.5K
14:30 2,503.59 2,505.08 2,502.69 2,504.50 3,209.2K
14:31 2,504.12 2,505.41 2,502.84 2,504.03 3,803.3K
14:32 2,504.25 2,505.25 2,501.64 2,503.98 3,066.8K
14:33 2,504.19 2,505.17 2,502.39 2,504.41 3,243.9K
14:34 2,502.89 2,505.11 2,502.89 2,504.05 4,314.2K
14:35 2,503.42 2,505.00 2,501.99 2,503.64 4,616.9K
14:36 2,503.16 2,504.86 2,502.23 2,504.86 3,942.7K
14:37 2,504.29 2,505.53 2,503.84 2,503.96 2,962.9K
14:38 2,503.59 2,505.40 2,503.18 2,504.03 3,191.4K
14:39 2,504.23 2,504.68 2,502.95 2,504.66 3,227.6K
14:40 2,503.14 2,505.53 2,502.99 2,503.89 4,783.3K
14:41 2,502.74 2,504.58 2,502.26 2,503.71 4,542.9K
14:42 2,504.01 2,504.92 2,502.94 2,504.79 5,729.7K
14:43 2,504.32 2,504.99 2,502.59 2,502.59 5,988.5K
14:44 2,503.97 2,504.15 2,502.28 2,503.69 6,394.8K
14:45 2,503.76 2,504.21 2,501.79 2,502.86 5,791.1K
14:46 2,502.80 2,504.55 2,502.48 2,503.25 5,988.0K
14:47 2,503.17 2,505.03 2,503.05 2,503.05 6,007.2K
14:48 2,504.09 2,505.18 2,502.52 2,502.67 6,369.9K
14:49 2,503.11 2,505.38 2,502.67 2,503.02 5,219.2K
14:50 2,504.50 2,505.49 2,503.20 2,504.98 6,712.5K
14:51 2,505.04 2,505.68 2,503.76 2,505.68 6,719.3K
14:52 2,503.32 2,505.54 2,503.23 2,505.33 6,989.1K
14:53 2,504.07 2,505.89 2,503.61 2,504.71 5,623.1K
14:54 2,505.48 2,505.53 2,503.28 2,504.04 9,963.7K
14:55 2,504.96 2,505.58 2,503.64 2,505.34 7,997.1K
14:56 2,504.53 2,506.06 2,503.88 2,505.59 13,588.1K
14:57 2,505.13 2,506.39 2,505.13 2,506.39 469.0K
14:58 2,506.39 2,506.39 2,506.39 2,506.39 0.0K
14:59 2,506.39 2,506.39 2,502.46 2,502.46 34,692.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据