上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,538.92 2,538.92 2,538.92 2,538.92 9,678.4K
09:29 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
09:30 2,538.92 2,538.92 2,531.72 2,531.93 35,923.3K
09:31 2,532.15 2,534.86 2,531.21 2,534.43 19,281.1K
09:32 2,534.88 2,534.88 2,529.80 2,529.80 24,032.5K
09:33 2,528.99 2,529.97 2,526.75 2,528.10 18,137.8K
09:34 2,528.13 2,528.67 2,526.65 2,526.65 11,050.5K
09:35 2,526.84 2,526.87 2,522.88 2,522.88 25,255.9K
09:36 2,522.53 2,523.62 2,520.27 2,523.62 16,062.2K
09:37 2,522.77 2,524.63 2,522.57 2,524.63 11,875.7K
09:38 2,523.37 2,524.84 2,523.19 2,523.89 12,816.8K
09:39 2,524.34 2,525.45 2,522.60 2,523.67 11,476.7K
09:40 2,523.25 2,523.92 2,520.81 2,521.50 22,192.6K
09:41 2,521.15 2,521.15 2,518.77 2,519.25 20,074.0K
09:42 2,519.02 2,519.93 2,517.72 2,519.93 12,773.8K
09:43 2,518.58 2,520.17 2,518.50 2,519.84 7,795.0K
09:44 2,519.37 2,521.03 2,519.37 2,520.10 13,841.0K
09:45 2,520.66 2,522.95 2,519.91 2,522.29 8,580.6K
09:46 2,523.29 2,523.92 2,522.03 2,523.10 11,565.2K
09:47 2,522.76 2,522.76 2,520.67 2,521.91 8,443.0K
09:48 2,521.31 2,521.91 2,520.26 2,520.70 12,252.8K
09:49 2,521.17 2,522.48 2,521.03 2,522.48 8,479.3K
09:50 2,521.86 2,523.20 2,521.30 2,523.20 8,701.6K
09:51 2,522.39 2,523.50 2,521.24 2,522.11 7,007.3K
09:52 2,522.81 2,522.88 2,520.82 2,522.88 7,493.2K
09:53 2,522.08 2,522.64 2,521.08 2,521.39 6,371.3K
09:54 2,522.18 2,522.59 2,521.03 2,522.30 9,073.6K
09:55 2,521.56 2,522.30 2,520.51 2,520.51 7,839.4K
09:56 2,520.51 2,521.69 2,519.76 2,520.62 6,071.3K
09:57 2,520.21 2,521.11 2,519.81 2,519.81 5,777.3K
09:58 2,521.29 2,522.30 2,520.19 2,521.15 6,710.6K
09:59 2,520.60 2,522.16 2,520.60 2,521.72 6,542.2K
10:00 2,522.18 2,522.18 2,520.95 2,521.30 7,748.1K
10:01 2,521.91 2,521.91 2,519.92 2,520.58 11,159.4K
10:02 2,520.35 2,520.79 2,518.63 2,519.74 7,932.6K
10:03 2,519.29 2,520.66 2,517.85 2,518.00 5,733.7K
10:04 2,518.92 2,519.20 2,518.15 2,518.45 6,700.1K
10:05 2,518.48 2,518.90 2,517.21 2,517.58 14,457.8K
10:06 2,518.02 2,519.00 2,517.41 2,519.00 9,919.4K
10:07 2,518.17 2,519.07 2,517.67 2,518.70 12,011.6K
10:08 2,519.59 2,519.59 2,517.97 2,517.97 4,322.9K
10:09 2,517.77 2,518.77 2,517.22 2,517.57 5,908.7K
10:10 2,517.48 2,517.55 2,515.97 2,516.39 5,830.3K
10:11 2,516.46 2,517.91 2,515.20 2,516.71 9,283.5K
10:12 2,515.83 2,517.53 2,515.71 2,516.98 6,855.4K
10:13 2,517.21 2,517.67 2,516.35 2,517.18 5,805.1K
10:14 2,517.50 2,517.54 2,516.20 2,516.63 5,769.2K
10:15 2,516.17 2,517.47 2,515.81 2,516.24 4,806.9K
10:16 2,516.64 2,517.58 2,515.65 2,515.65 6,434.1K
10:17 2,516.17 2,517.36 2,515.52 2,516.04 6,781.4K
10:18 2,516.68 2,516.94 2,515.48 2,516.94 7,382.0K
10:19 2,516.47 2,517.29 2,515.28 2,516.45 5,450.8K
10:20 2,516.70 2,516.70 2,514.69 2,514.69 12,884.6K
10:21 2,515.37 2,516.50 2,514.79 2,515.81 7,219.9K
10:22 2,515.06 2,516.24 2,514.77 2,514.77 6,163.0K
10:23 2,515.62 2,515.62 2,514.20 2,514.77 7,069.3K
10:24 2,514.42 2,515.74 2,514.42 2,514.46 7,619.2K
10:25 2,514.71 2,515.44 2,514.07 2,514.81 4,499.7K
10:26 2,514.55 2,516.15 2,514.21 2,514.42 4,337.6K
10:27 2,514.46 2,515.43 2,514.15 2,514.46 5,757.7K
10:28 2,515.16 2,516.16 2,514.67 2,515.68 10,942.6K
10:29 2,515.07 2,515.70 2,514.50 2,515.27 7,041.3K
10:30 2,515.57 2,516.91 2,514.53 2,516.47 3,761.8K
10:31 2,515.49 2,516.36 2,515.08 2,515.65 5,302.4K
10:32 2,515.89 2,517.01 2,515.07 2,515.28 5,370.6K
10:33 2,515.57 2,516.48 2,514.84 2,516.05 3,692.9K
10:34 2,515.05 2,516.32 2,514.81 2,515.52 2,905.7K
10:35 2,516.07 2,516.21 2,513.85 2,515.40 11,025.8K
10:36 2,515.60 2,516.13 2,514.04 2,516.13 4,801.2K
10:37 2,516.51 2,517.84 2,515.48 2,517.84 7,328.2K
10:38 2,517.94 2,519.29 2,516.45 2,518.01 3,820.8K
10:39 2,517.75 2,519.14 2,517.32 2,518.88 4,181.0K
10:40 2,519.24 2,519.85 2,518.35 2,519.72 2,534.1K
10:41 2,519.31 2,519.35 2,517.92 2,518.28 2,966.8K
10:42 2,518.75 2,519.75 2,518.29 2,519.49 2,482.3K
10:43 2,519.30 2,520.16 2,518.50 2,519.03 3,308.4K
10:44 2,518.70 2,520.64 2,518.70 2,519.58 4,297.3K
10:45 2,519.09 2,520.20 2,518.60 2,519.63 5,354.3K
10:46 2,519.43 2,520.60 2,518.65 2,520.51 4,130.9K
10:47 2,519.27 2,521.31 2,519.27 2,520.24 3,925.5K
10:48 2,520.77 2,521.52 2,519.53 2,520.74 4,483.0K
10:49 2,520.85 2,521.11 2,519.63 2,520.40 2,280.8K
10:50 2,519.92 2,522.25 2,519.63 2,521.35 3,571.7K
10:51 2,520.92 2,522.48 2,520.78 2,521.25 2,565.3K
10:52 2,521.42 2,522.14 2,520.75 2,521.65 3,704.8K
10:53 2,520.74 2,522.00 2,520.64 2,521.46 3,239.0K
10:54 2,521.42 2,521.54 2,519.92 2,520.10 4,363.7K
10:55 2,520.29 2,521.38 2,519.67 2,520.43 2,886.8K
10:56 2,519.55 2,521.45 2,519.39 2,520.07 3,972.6K
10:57 2,520.38 2,521.01 2,519.33 2,520.36 2,956.1K
10:58 2,520.44 2,521.31 2,520.14 2,520.61 2,510.8K
10:59 2,520.51 2,521.59 2,519.54 2,520.52 2,280.0K
11:00 2,520.91 2,522.49 2,520.00 2,522.49 2,604.9K
11:01 2,521.73 2,522.20 2,520.73 2,520.91 2,836.7K
11:02 2,520.97 2,522.22 2,520.57 2,521.17 2,461.6K
11:03 2,520.50 2,522.79 2,520.50 2,522.46 6,391.1K
11:04 2,521.77 2,523.57 2,521.39 2,522.55 7,878.0K
11:05 2,522.74 2,524.13 2,522.43 2,523.35 3,358.2K
11:06 2,522.93 2,523.73 2,521.70 2,521.97 2,901.3K
11:07 2,522.14 2,523.72 2,522.14 2,523.31 2,597.7K
11:08 2,522.45 2,523.06 2,521.29 2,523.06 3,456.6K
11:09 2,522.82 2,524.53 2,522.48 2,523.32 3,671.9K
11:10 2,523.14 2,523.96 2,522.33 2,522.83 2,067.1K
11:11 2,522.72 2,524.00 2,522.40 2,523.25 2,270.0K
11:12 2,522.65 2,524.09 2,522.49 2,523.34 1,792.4K
11:13 2,523.13 2,524.27 2,522.17 2,523.83 1,540.5K
11:14 2,523.93 2,524.14 2,522.78 2,523.99 2,369.3K
11:15 2,524.10 2,524.56 2,522.54 2,523.29 2,063.3K
11:16 2,523.86 2,524.16 2,522.16 2,522.24 1,870.8K
11:17 2,523.57 2,523.88 2,521.92 2,523.88 2,393.6K
11:18 2,523.28 2,523.83 2,522.22 2,523.09 2,269.7K
11:19 2,523.33 2,523.91 2,522.05 2,522.51 3,056.6K
11:20 2,523.27 2,523.27 2,521.66 2,522.20 3,556.3K
11:21 2,522.30 2,523.50 2,521.70 2,522.48 1,751.3K
11:22 2,522.50 2,523.40 2,521.60 2,523.22 1,598.2K
11:23 2,522.42 2,523.20 2,521.74 2,522.57 2,873.1K
11:24 2,522.08 2,523.10 2,521.75 2,521.92 2,083.1K
11:25 2,521.92 2,522.87 2,521.55 2,522.09 3,793.3K
11:26 2,522.39 2,523.37 2,521.89 2,523.36 3,467.8K
11:27 2,522.40 2,524.15 2,522.22 2,522.53 2,066.8K
11:28 2,522.32 2,522.97 2,521.32 2,521.32 1,691.2K
11:29 2,521.57 2,522.85 2,521.38 2,522.43 3,066.8K
11:30 2,521.75 2,521.75 2,521.68 2,521.68 378.1K
11:31 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:32 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:33 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:34 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:35 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:36 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:37 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:38 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:39 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:40 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:41 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:42 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:43 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:44 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:45 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:46 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:47 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:48 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:49 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:50 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:51 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:52 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:53 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:54 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:55 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:56 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:57 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:58 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
11:59 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:00 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:01 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:02 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:03 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:04 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:05 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:06 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:07 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:08 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:09 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:10 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:11 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:12 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:13 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:14 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:15 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:16 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:17 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:18 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:19 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:20 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:21 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:22 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:23 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:24 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:25 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:26 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:27 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:28 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:29 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:30 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:31 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:32 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:33 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:34 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:35 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:36 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:37 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:38 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:39 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:40 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:41 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:42 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:43 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:44 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:45 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:46 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:47 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:48 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:49 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:50 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:51 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:52 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:53 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:54 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:55 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:56 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:57 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:58 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
12:59 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
13:00 2,521.68 2,523.07 2,521.18 2,522.06 10,589.5K
13:01 2,521.72 2,522.58 2,520.87 2,521.88 4,638.6K
13:02 2,522.43 2,526.27 2,522.37 2,525.34 9,130.8K
13:03 2,525.19 2,525.82 2,524.41 2,524.41 3,544.4K
13:04 2,524.90 2,525.01 2,523.11 2,523.67 2,816.9K
13:05 2,523.50 2,524.66 2,522.68 2,523.51 3,016.7K
13:06 2,523.83 2,523.94 2,522.55 2,522.55 2,698.8K
13:07 2,522.91 2,523.86 2,521.85 2,522.18 2,342.6K
13:08 2,521.74 2,523.11 2,520.96 2,521.89 2,679.3K
13:09 2,522.70 2,523.08 2,520.84 2,522.29 2,143.1K
13:10 2,522.55 2,523.28 2,521.65 2,522.58 2,683.5K
13:11 2,522.65 2,524.05 2,522.24 2,523.16 1,997.2K
13:12 2,523.37 2,524.10 2,523.02 2,523.29 3,279.0K
13:13 2,524.90 2,524.90 2,522.50 2,522.50 2,898.0K
13:14 2,523.15 2,524.02 2,522.90 2,523.11 2,001.6K
13:15 2,522.81 2,524.13 2,522.27 2,523.05 2,066.0K
13:16 2,523.78 2,524.07 2,522.40 2,522.82 2,842.8K
13:17 2,523.49 2,524.05 2,522.13 2,522.84 3,768.5K
13:18 2,522.31 2,523.25 2,522.14 2,522.67 4,513.9K
13:19 2,522.76 2,524.12 2,522.15 2,523.40 3,548.6K
13:20 2,523.98 2,524.29 2,522.53 2,523.96 3,067.3K
13:21 2,523.90 2,524.22 2,522.88 2,523.63 2,007.0K
13:22 2,523.93 2,524.53 2,523.37 2,523.50 2,619.9K
13:23 2,523.94 2,524.93 2,523.39 2,524.14 5,262.8K
13:24 2,523.77 2,524.55 2,522.78 2,523.14 2,894.4K
13:25 2,523.39 2,524.48 2,523.23 2,524.38 2,941.4K
13:26 2,524.07 2,524.88 2,523.48 2,524.13 3,939.3K
13:27 2,523.68 2,524.98 2,523.21 2,524.94 3,314.1K
13:28 2,524.87 2,525.85 2,524.04 2,525.43 5,864.3K
13:29 2,524.88 2,525.13 2,524.02 2,524.99 3,584.5K
13:30 2,523.93 2,524.90 2,523.61 2,524.27 4,354.1K
13:31 2,524.15 2,525.26 2,523.64 2,523.73 2,048.2K
13:32 2,524.09 2,524.71 2,523.06 2,523.33 3,817.5K
13:33 2,525.01 2,525.28 2,523.04 2,523.86 3,894.9K
13:34 2,524.11 2,524.29 2,522.73 2,523.57 3,046.0K
13:35 2,523.77 2,525.17 2,523.03 2,524.22 2,611.5K
13:36 2,523.09 2,525.25 2,523.09 2,524.65 3,778.9K
13:37 2,524.64 2,525.93 2,524.30 2,524.80 2,754.2K
13:38 2,525.26 2,525.76 2,524.37 2,525.09 4,833.8K
13:39 2,524.45 2,525.41 2,523.86 2,524.43 3,501.7K
13:40 2,524.90 2,525.50 2,524.44 2,525.05 2,406.2K
13:41 2,525.16 2,526.09 2,524.67 2,524.92 2,834.9K
13:42 2,525.36 2,525.62 2,524.56 2,525.36 2,421.2K
13:43 2,525.46 2,526.08 2,524.40 2,525.36 2,301.5K
13:44 2,525.70 2,526.14 2,524.40 2,524.92 3,105.6K
13:45 2,525.21 2,526.22 2,524.44 2,526.22 7,688.3K
13:46 2,525.65 2,526.77 2,525.26 2,525.78 2,158.4K
13:47 2,525.76 2,526.54 2,525.03 2,526.15 2,453.9K
13:48 2,526.36 2,526.46 2,525.22 2,525.98 5,055.9K
13:49 2,525.79 2,528.01 2,525.34 2,526.32 5,378.0K
13:50 2,526.47 2,527.07 2,526.18 2,526.18 2,782.5K
13:51 2,526.54 2,527.83 2,526.38 2,527.33 2,513.6K
13:52 2,526.80 2,527.86 2,526.17 2,527.06 2,150.3K
13:53 2,526.79 2,527.78 2,526.29 2,526.31 2,114.9K
13:54 2,527.02 2,527.84 2,526.16 2,526.65 3,134.0K
13:55 2,526.69 2,527.77 2,526.37 2,527.17 2,573.8K
13:56 2,526.73 2,527.57 2,526.51 2,527.01 2,946.3K
13:57 2,526.51 2,528.12 2,526.43 2,527.35 2,073.3K
13:58 2,527.53 2,528.21 2,526.55 2,527.23 2,209.0K
13:59 2,526.95 2,528.19 2,526.30 2,526.71 3,247.9K
14:00 2,526.79 2,528.20 2,526.64 2,527.34 2,444.1K
14:01 2,527.09 2,528.10 2,526.62 2,527.15 2,494.0K
14:02 2,526.20 2,527.68 2,526.20 2,526.61 3,685.0K
14:03 2,527.64 2,527.97 2,526.19 2,527.55 4,770.5K
14:04 2,528.06 2,528.10 2,526.50 2,527.83 2,535.1K
14:05 2,527.18 2,527.67 2,526.36 2,526.76 3,122.1K
14:06 2,527.93 2,528.15 2,527.19 2,527.68 2,745.0K
14:07 2,527.68 2,527.80 2,525.76 2,526.84 2,527.5K
14:08 2,526.66 2,527.73 2,525.77 2,526.54 1,921.3K
14:09 2,527.13 2,527.21 2,525.85 2,527.11 2,367.4K
14:10 2,527.64 2,528.64 2,526.51 2,527.25 3,336.9K
14:11 2,527.24 2,529.17 2,527.24 2,528.56 3,378.6K
14:12 2,527.91 2,529.68 2,527.87 2,528.79 2,308.2K
14:13 2,528.56 2,529.30 2,527.65 2,528.56 1,775.6K
14:14 2,528.11 2,529.56 2,528.11 2,528.51 3,482.0K
14:15 2,529.44 2,530.05 2,528.17 2,528.78 2,909.5K
14:16 2,528.37 2,529.38 2,528.05 2,528.85 4,235.7K
14:17 2,528.21 2,529.11 2,527.78 2,528.94 2,907.5K
14:18 2,528.43 2,529.73 2,528.13 2,529.24 4,727.9K
14:19 2,528.93 2,529.54 2,528.57 2,528.78 2,023.5K
14:20 2,529.88 2,529.98 2,528.29 2,529.74 2,144.0K
14:21 2,528.82 2,530.56 2,528.08 2,528.54 2,549.6K
14:22 2,528.70 2,530.30 2,528.39 2,529.93 3,164.6K
14:23 2,529.81 2,531.08 2,529.11 2,529.39 1,858.1K
14:24 2,530.09 2,531.19 2,528.81 2,530.61 3,271.3K
14:25 2,530.00 2,530.99 2,529.70 2,530.79 4,027.3K
14:26 2,530.06 2,531.00 2,529.57 2,530.02 2,064.2K
14:27 2,529.53 2,530.88 2,529.13 2,529.45 2,950.6K
14:28 2,529.94 2,530.76 2,528.88 2,529.85 2,394.4K
14:29 2,530.08 2,530.23 2,528.80 2,529.73 3,045.0K
14:30 2,529.86 2,529.86 2,528.93 2,529.38 3,795.0K
14:31 2,529.02 2,530.37 2,528.78 2,530.37 2,744.5K
14:32 2,530.45 2,530.45 2,529.10 2,529.27 3,796.0K
14:33 2,530.55 2,530.77 2,529.13 2,530.75 2,494.8K
14:34 2,529.73 2,532.09 2,529.73 2,531.15 3,616.5K
14:35 2,530.50 2,532.30 2,530.30 2,531.05 3,426.7K
14:36 2,530.77 2,532.12 2,530.25 2,530.54 2,439.7K
14:37 2,531.39 2,531.66 2,530.12 2,531.33 1,723.2K
14:38 2,531.26 2,531.86 2,530.19 2,530.83 3,120.2K
14:39 2,530.47 2,531.46 2,530.47 2,531.25 2,575.3K
14:40 2,529.84 2,531.23 2,529.06 2,529.52 3,140.2K
14:41 2,529.75 2,530.73 2,528.58 2,529.82 3,399.2K
14:42 2,529.30 2,530.58 2,529.03 2,530.56 3,215.9K
14:43 2,530.40 2,531.37 2,529.68 2,530.54 3,029.2K
14:44 2,530.48 2,531.98 2,529.48 2,529.48 2,954.1K
14:45 2,529.99 2,531.36 2,529.99 2,530.30 4,444.7K
14:46 2,529.99 2,531.32 2,529.99 2,530.60 3,685.9K
14:47 2,530.29 2,531.27 2,529.32 2,529.78 3,289.9K
14:48 2,529.94 2,530.79 2,529.14 2,530.70 7,193.5K
14:49 2,530.18 2,531.39 2,529.35 2,529.89 4,390.7K
14:50 2,530.15 2,531.07 2,529.62 2,529.73 6,552.2K
14:51 2,529.81 2,531.18 2,529.34 2,530.42 10,061.0K
14:52 2,531.16 2,531.25 2,529.57 2,529.57 4,643.0K
14:53 2,529.74 2,531.41 2,529.74 2,530.88 4,887.3K
14:54 2,531.83 2,531.83 2,529.77 2,530.97 6,074.0K
14:55 2,530.98 2,531.68 2,530.38 2,531.39 6,500.8K
14:56 2,531.41 2,533.22 2,530.90 2,532.77 13,664.4K
14:57 2,532.37 2,532.70 2,532.37 2,532.70 479.1K
14:58 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
14:59 2,532.70 2,533.56 2,532.70 2,533.43 12,808.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据