上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,569.46 2,569.46 2,569.46 2,569.46 5,155.0K
09:29 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
09:30 2,569.46 2,574.48 2,569.40 2,573.37 25,322.6K
09:31 2,573.73 2,575.60 2,573.73 2,574.73 13,707.4K
09:32 2,573.59 2,576.74 2,573.59 2,575.92 14,260.7K
09:33 2,575.93 2,577.43 2,575.84 2,575.84 16,697.3K
09:34 2,575.95 2,575.95 2,573.74 2,574.82 7,791.9K
09:35 2,575.02 2,575.89 2,574.01 2,574.45 6,963.0K
09:36 2,574.24 2,575.37 2,573.75 2,575.13 8,040.2K
09:37 2,573.87 2,576.45 2,573.44 2,575.91 6,638.5K
09:38 2,575.41 2,576.62 2,575.23 2,575.58 9,755.9K
09:39 2,575.34 2,575.48 2,573.94 2,573.94 6,975.9K
09:40 2,573.68 2,574.86 2,573.61 2,574.22 6,150.7K
09:41 2,573.13 2,575.46 2,573.13 2,574.68 9,245.4K
09:42 2,574.67 2,575.98 2,574.09 2,575.79 10,604.7K
09:43 2,576.24 2,577.26 2,575.60 2,576.60 6,385.9K
09:44 2,577.70 2,577.70 2,574.84 2,574.84 5,413.7K
09:45 2,575.80 2,575.80 2,574.33 2,574.87 4,493.7K
09:46 2,575.83 2,579.07 2,575.83 2,578.59 18,200.0K
09:47 2,579.29 2,582.07 2,578.23 2,578.23 12,136.0K
09:48 2,578.42 2,578.42 2,575.84 2,576.56 4,927.3K
09:49 2,576.46 2,576.82 2,575.59 2,576.40 4,098.2K
09:50 2,576.55 2,578.22 2,576.32 2,576.69 4,708.2K
09:51 2,576.84 2,577.90 2,575.81 2,576.21 6,042.9K
09:52 2,576.62 2,576.67 2,575.06 2,575.28 5,158.0K
09:53 2,575.50 2,576.42 2,574.85 2,575.93 6,262.0K
09:54 2,576.10 2,576.10 2,574.20 2,574.20 7,142.2K
09:55 2,574.68 2,575.07 2,571.71 2,572.36 5,366.9K
09:56 2,571.66 2,572.35 2,570.29 2,570.61 7,032.8K
09:57 2,570.69 2,572.61 2,570.69 2,572.61 2,996.9K
09:58 2,572.51 2,573.07 2,571.62 2,571.62 3,477.3K
09:59 2,571.81 2,573.20 2,571.81 2,573.20 2,451.9K
10:00 2,573.14 2,574.50 2,572.48 2,573.00 3,493.0K
10:01 2,573.02 2,574.17 2,571.99 2,572.67 6,416.0K
10:02 2,571.56 2,572.07 2,569.58 2,569.82 5,921.9K
10:03 2,570.83 2,571.92 2,569.58 2,570.96 4,155.0K
10:04 2,570.92 2,571.41 2,569.51 2,569.51 3,143.8K
10:05 2,569.67 2,570.49 2,568.34 2,568.34 3,805.9K
10:06 2,568.29 2,569.30 2,567.31 2,567.86 2,925.0K
10:07 2,567.60 2,569.22 2,567.29 2,567.69 3,327.5K
10:08 2,568.51 2,569.96 2,568.09 2,568.62 3,370.1K
10:09 2,569.12 2,570.32 2,568.41 2,569.35 2,876.3K
10:10 2,569.50 2,569.96 2,568.62 2,568.88 2,270.7K
10:11 2,569.33 2,569.93 2,568.65 2,568.91 4,510.4K
10:12 2,569.19 2,569.89 2,568.42 2,568.42 2,305.7K
10:13 2,568.94 2,569.89 2,568.48 2,569.55 4,555.0K
10:14 2,569.54 2,570.62 2,568.08 2,569.69 5,338.8K
10:15 2,569.43 2,571.04 2,569.43 2,570.50 3,046.4K
10:16 2,570.14 2,571.92 2,570.14 2,571.04 4,803.6K
10:17 2,570.75 2,571.55 2,570.65 2,570.95 2,502.2K
10:18 2,571.69 2,572.32 2,570.86 2,571.23 3,511.5K
10:19 2,571.81 2,571.81 2,569.25 2,570.10 3,624.7K
10:20 2,570.15 2,570.39 2,568.24 2,568.58 4,359.2K
10:21 2,568.62 2,568.88 2,566.63 2,567.59 3,916.6K
10:22 2,567.46 2,568.21 2,566.47 2,567.62 3,137.9K
10:23 2,567.74 2,567.94 2,566.63 2,567.09 1,953.0K
10:24 2,567.47 2,568.02 2,566.25 2,567.50 2,450.4K
10:25 2,567.15 2,567.15 2,565.30 2,566.16 2,818.8K
10:26 2,565.94 2,566.48 2,564.29 2,564.50 10,726.4K
10:27 2,564.53 2,564.74 2,563.00 2,563.27 5,008.8K
10:28 2,564.09 2,564.39 2,562.65 2,563.41 2,969.0K
10:29 2,563.14 2,564.03 2,562.41 2,562.73 5,653.7K
10:30 2,562.59 2,563.85 2,562.29 2,562.70 2,535.9K
10:31 2,562.70 2,563.84 2,562.03 2,562.59 3,857.3K
10:32 2,563.02 2,564.11 2,562.36 2,563.00 4,129.4K
10:33 2,562.37 2,564.06 2,562.15 2,562.35 3,655.3K
10:34 2,563.08 2,563.75 2,561.81 2,563.02 1,917.8K
10:35 2,562.06 2,563.97 2,562.06 2,563.83 2,057.8K
10:36 2,563.41 2,565.08 2,563.05 2,563.52 2,432.7K
10:37 2,563.87 2,564.72 2,563.34 2,564.01 2,664.3K
10:38 2,562.96 2,564.78 2,562.96 2,563.15 1,167.2K
10:39 2,563.87 2,564.62 2,562.92 2,564.08 1,278.0K
10:40 2,564.23 2,565.18 2,563.57 2,564.88 1,509.5K
10:41 2,564.73 2,566.24 2,563.41 2,566.21 3,941.7K
10:42 2,565.12 2,566.26 2,564.87 2,565.40 3,327.2K
10:43 2,565.53 2,565.77 2,564.62 2,565.03 2,400.3K
10:44 2,564.99 2,565.80 2,564.05 2,564.96 2,334.0K
10:45 2,564.53 2,564.94 2,563.82 2,564.54 1,455.2K
10:46 2,563.67 2,563.78 2,562.73 2,562.91 4,184.9K
10:47 2,562.87 2,563.12 2,561.98 2,562.01 2,875.8K
10:48 2,562.93 2,563.46 2,561.75 2,562.94 2,142.0K
10:49 2,561.98 2,563.83 2,561.86 2,563.03 2,225.6K
10:50 2,562.19 2,564.23 2,562.19 2,563.84 1,558.2K
10:51 2,563.49 2,564.63 2,562.86 2,563.00 1,191.2K
10:52 2,563.16 2,564.17 2,562.30 2,563.11 1,293.5K
10:53 2,563.45 2,563.47 2,562.56 2,563.34 1,793.8K
10:54 2,563.26 2,563.90 2,562.54 2,563.06 2,372.5K
10:55 2,563.19 2,564.06 2,562.27 2,563.10 1,183.1K
10:56 2,563.30 2,564.07 2,562.11 2,562.79 2,125.9K
10:57 2,562.39 2,563.65 2,562.00 2,562.08 1,970.0K
10:58 2,562.23 2,563.33 2,561.48 2,562.26 2,329.4K
10:59 2,562.04 2,563.40 2,561.51 2,562.48 2,202.0K
11:00 2,563.26 2,563.26 2,561.78 2,562.33 1,755.3K
11:01 2,562.62 2,563.37 2,561.62 2,562.12 988.8K
11:02 2,562.15 2,563.25 2,561.38 2,562.32 3,862.5K
11:03 2,561.96 2,565.49 2,561.96 2,565.04 5,652.4K
11:04 2,564.91 2,565.63 2,563.44 2,563.44 1,566.3K
11:05 2,563.98 2,564.27 2,562.67 2,562.89 1,426.9K
11:06 2,563.86 2,564.58 2,562.70 2,562.70 1,376.9K
11:07 2,564.27 2,564.71 2,563.21 2,564.15 1,729.8K
11:08 2,564.32 2,564.62 2,563.51 2,563.70 1,659.7K
11:09 2,563.48 2,565.03 2,563.48 2,565.03 1,889.4K
11:10 2,564.22 2,565.34 2,563.41 2,563.65 1,979.1K
11:11 2,563.84 2,564.67 2,563.44 2,563.44 1,472.1K
11:12 2,563.37 2,565.03 2,563.37 2,564.59 831.6K
11:13 2,564.51 2,564.88 2,563.25 2,564.00 1,502.1K
11:14 2,563.84 2,565.08 2,563.84 2,564.80 2,154.5K
11:15 2,564.68 2,565.69 2,563.91 2,565.57 1,428.4K
11:16 2,565.09 2,565.48 2,563.78 2,564.81 1,615.1K
11:17 2,565.63 2,565.63 2,564.07 2,565.54 2,925.4K
11:18 2,564.85 2,565.56 2,564.46 2,564.96 3,226.9K
11:19 2,565.21 2,567.10 2,564.56 2,566.89 2,220.8K
11:20 2,566.68 2,567.07 2,564.87 2,565.04 1,921.1K
11:21 2,565.45 2,565.92 2,564.38 2,564.80 2,197.4K
11:22 2,564.69 2,565.65 2,563.94 2,564.63 1,785.3K
11:23 2,564.43 2,564.43 2,563.13 2,564.00 2,820.1K
11:24 2,563.69 2,564.08 2,562.13 2,562.95 5,774.4K
11:25 2,563.58 2,563.58 2,560.71 2,561.10 4,109.1K
11:26 2,561.31 2,562.40 2,561.23 2,561.87 1,410.3K
11:27 2,562.10 2,562.46 2,561.15 2,561.85 1,548.3K
11:28 2,561.40 2,562.98 2,561.08 2,561.83 1,905.4K
11:29 2,562.02 2,563.04 2,561.80 2,562.64 1,922.5K
11:30 2,562.60 2,562.71 2,562.60 2,562.71 86.1K
11:31 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:32 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:33 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:34 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:35 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:36 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:37 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:38 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:39 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:40 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:41 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:42 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:43 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:44 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:45 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:46 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:47 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:48 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:49 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:50 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:51 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:52 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:53 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:54 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:55 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:56 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:57 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:58 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
11:59 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:00 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:01 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:02 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:03 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:04 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:05 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:06 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:07 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:08 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:09 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:10 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:11 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:12 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:13 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:14 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:15 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:16 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:17 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:18 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:19 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:20 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:21 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:22 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:23 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:24 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:25 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:26 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:27 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:28 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:29 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:30 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:31 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:32 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:33 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:34 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:35 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:36 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:37 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:38 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:39 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:40 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:41 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:42 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:43 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:44 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:45 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:46 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:47 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:48 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:49 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:50 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:51 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:52 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:53 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:54 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:55 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:56 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:57 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:58 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
12:59 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
13:00 2,562.71 2,565.31 2,562.69 2,565.31 8,413.8K
13:01 2,564.89 2,567.33 2,564.71 2,566.51 2,802.8K
13:02 2,566.62 2,566.72 2,564.05 2,565.39 2,404.1K
13:03 2,564.29 2,565.44 2,563.79 2,564.48 1,355.4K
13:04 2,563.70 2,565.26 2,563.21 2,564.46 1,032.7K
13:05 2,565.19 2,567.87 2,563.55 2,566.94 4,722.1K
13:06 2,567.12 2,567.84 2,565.60 2,567.40 3,265.1K
13:07 2,567.40 2,568.78 2,565.82 2,566.22 5,146.9K
13:08 2,566.33 2,567.15 2,565.58 2,566.13 3,855.1K
13:09 2,567.04 2,567.56 2,565.73 2,566.44 2,459.8K
13:10 2,566.56 2,568.10 2,566.16 2,567.04 3,162.0K
13:11 2,567.36 2,568.90 2,567.33 2,568.78 2,591.0K
13:12 2,569.02 2,569.24 2,567.83 2,568.92 3,480.4K
13:13 2,569.20 2,569.20 2,567.46 2,568.18 2,820.1K
13:14 2,567.42 2,569.22 2,567.17 2,567.17 5,917.5K
13:15 2,567.60 2,567.60 2,565.68 2,566.17 4,627.4K
13:16 2,565.71 2,569.20 2,565.71 2,569.20 4,326.8K
13:17 2,568.84 2,569.65 2,567.98 2,568.07 2,527.8K
13:18 2,568.20 2,570.02 2,568.20 2,568.72 6,256.8K
13:19 2,568.42 2,570.00 2,568.36 2,569.33 3,010.0K
13:20 2,569.46 2,569.46 2,567.65 2,568.19 2,081.9K
13:21 2,568.83 2,568.83 2,567.15 2,567.41 1,824.8K
13:22 2,567.27 2,568.18 2,566.78 2,567.83 2,130.4K
13:23 2,567.80 2,567.88 2,566.24 2,566.92 3,358.1K
13:24 2,567.81 2,567.88 2,566.42 2,566.63 3,765.7K
13:25 2,567.09 2,567.86 2,566.02 2,566.48 2,507.7K
13:26 2,566.75 2,567.43 2,565.74 2,566.86 1,969.8K
13:27 2,566.78 2,567.73 2,565.98 2,566.90 1,868.4K
13:28 2,567.01 2,567.04 2,565.37 2,566.86 2,110.3K
13:29 2,565.70 2,566.87 2,565.23 2,565.74 1,589.9K
13:30 2,565.73 2,567.78 2,565.73 2,566.71 2,520.5K
13:31 2,567.03 2,567.03 2,566.02 2,566.02 2,210.3K
13:32 2,566.14 2,567.30 2,566.14 2,566.90 2,051.0K
13:33 2,566.83 2,568.49 2,566.59 2,568.26 4,744.5K
13:34 2,568.75 2,568.75 2,566.67 2,567.22 2,045.6K
13:35 2,567.10 2,568.10 2,566.20 2,567.58 2,233.8K
13:36 2,567.80 2,567.83 2,566.51 2,566.65 2,247.0K
13:37 2,567.19 2,567.58 2,565.91 2,565.97 1,782.4K
13:38 2,566.45 2,566.88 2,565.65 2,566.27 1,752.8K
13:39 2,566.14 2,566.91 2,565.57 2,566.51 2,302.6K
13:40 2,566.06 2,566.82 2,565.42 2,565.42 2,021.5K
13:41 2,565.36 2,566.68 2,565.36 2,565.58 1,317.8K
13:42 2,565.96 2,566.99 2,565.40 2,566.04 1,804.4K
13:43 2,566.18 2,566.56 2,564.93 2,566.22 2,559.7K
13:44 2,566.21 2,566.21 2,565.30 2,565.66 1,782.2K
13:45 2,565.46 2,566.37 2,564.90 2,564.93 1,420.3K
13:46 2,564.99 2,566.01 2,564.17 2,564.76 2,803.8K
13:47 2,564.94 2,564.97 2,563.16 2,564.73 3,249.4K
13:48 2,564.50 2,564.50 2,562.38 2,562.38 2,282.7K
13:49 2,562.88 2,564.00 2,562.57 2,563.35 1,808.4K
13:50 2,563.95 2,564.11 2,562.69 2,563.69 1,656.2K
13:51 2,562.89 2,563.43 2,560.92 2,561.42 3,227.3K
13:52 2,561.33 2,562.74 2,560.93 2,562.74 1,651.9K
13:53 2,561.78 2,563.31 2,561.73 2,563.08 2,608.1K
13:54 2,562.95 2,563.48 2,562.17 2,563.11 1,689.6K
13:55 2,563.07 2,564.26 2,562.82 2,563.21 1,118.3K
13:56 2,563.42 2,564.11 2,562.85 2,563.37 2,023.7K
13:57 2,563.52 2,564.70 2,563.45 2,563.98 2,520.3K
13:58 2,564.02 2,564.90 2,562.49 2,562.49 1,868.4K
13:59 2,563.14 2,564.08 2,562.80 2,563.63 2,270.2K
14:00 2,564.50 2,564.50 2,563.11 2,564.06 3,053.0K
14:01 2,563.54 2,564.61 2,563.05 2,563.63 1,498.7K
14:02 2,563.47 2,564.44 2,562.90 2,564.35 2,007.0K
14:03 2,563.70 2,564.97 2,562.97 2,563.90 1,076.3K
14:04 2,564.00 2,564.52 2,562.72 2,564.42 1,492.7K
14:05 2,564.83 2,564.83 2,562.85 2,562.91 1,557.1K
14:06 2,563.81 2,564.00 2,562.84 2,563.88 2,466.9K
14:07 2,564.68 2,564.68 2,562.73 2,563.31 2,269.6K
14:08 2,563.98 2,563.98 2,562.80 2,563.57 1,481.9K
14:09 2,564.37 2,564.37 2,562.84 2,563.52 2,457.2K
14:10 2,563.79 2,564.76 2,563.23 2,564.06 3,570.6K
14:11 2,564.57 2,564.95 2,563.17 2,564.40 1,764.8K
14:12 2,564.56 2,565.02 2,563.33 2,564.02 1,850.3K
14:13 2,564.63 2,565.65 2,564.19 2,564.54 4,420.5K
14:14 2,564.58 2,566.34 2,564.58 2,564.58 4,460.9K
14:15 2,566.14 2,566.64 2,564.70 2,565.12 2,163.3K
14:16 2,565.76 2,567.26 2,565.07 2,567.18 3,256.5K
14:17 2,566.95 2,566.95 2,565.53 2,566.83 2,694.6K
14:18 2,566.84 2,567.77 2,564.64 2,567.00 2,323.6K
14:19 2,567.04 2,567.58 2,565.93 2,566.27 2,830.9K
14:20 2,566.01 2,566.84 2,565.41 2,566.20 2,524.3K
14:21 2,566.27 2,566.50 2,564.56 2,564.77 1,776.5K
14:22 2,564.51 2,565.97 2,564.43 2,565.28 1,653.9K
14:23 2,564.33 2,566.01 2,564.33 2,565.08 1,475.5K
14:24 2,564.62 2,566.08 2,563.90 2,565.24 1,978.2K
14:25 2,564.87 2,565.31 2,563.88 2,564.24 1,666.0K
14:26 2,564.92 2,565.11 2,563.80 2,564.39 1,313.9K
14:27 2,564.14 2,565.66 2,563.84 2,564.59 1,633.3K
14:28 2,564.55 2,565.22 2,563.93 2,564.25 1,749.4K
14:29 2,564.83 2,565.23 2,563.87 2,564.68 2,333.9K
14:30 2,564.14 2,565.45 2,563.28 2,563.95 3,436.0K
14:31 2,564.05 2,564.43 2,562.88 2,562.96 4,522.7K
14:32 2,562.91 2,564.09 2,562.06 2,562.17 6,421.1K
14:33 2,562.56 2,563.14 2,561.66 2,563.11 3,126.7K
14:34 2,563.17 2,563.41 2,562.14 2,562.43 4,204.0K
14:35 2,562.23 2,563.38 2,562.21 2,562.67 3,232.7K
14:36 2,562.97 2,563.51 2,562.20 2,562.54 3,472.5K
14:37 2,562.46 2,564.04 2,562.46 2,562.96 2,321.2K
14:38 2,563.53 2,564.27 2,562.60 2,562.60 1,629.2K
14:39 2,562.66 2,564.08 2,562.66 2,563.79 1,714.7K
14:40 2,563.79 2,564.07 2,562.50 2,564.07 2,239.9K
14:41 2,562.91 2,564.04 2,562.63 2,563.60 1,682.1K
14:42 2,563.14 2,564.11 2,562.80 2,563.85 3,506.7K
14:43 2,563.41 2,564.43 2,562.51 2,563.05 1,808.2K
14:44 2,562.74 2,564.25 2,562.55 2,563.85 2,003.3K
14:45 2,563.64 2,564.71 2,563.12 2,564.12 4,125.1K
14:46 2,564.13 2,565.60 2,563.75 2,564.63 4,085.8K
14:47 2,564.32 2,565.37 2,563.79 2,563.79 3,368.6K
14:48 2,565.40 2,565.40 2,563.40 2,564.20 3,439.3K
14:49 2,563.68 2,565.01 2,563.33 2,564.19 3,312.6K
14:50 2,564.33 2,565.33 2,563.74 2,564.54 5,390.9K
14:51 2,563.97 2,564.83 2,563.13 2,563.97 7,803.8K
14:52 2,564.13 2,564.13 2,562.77 2,563.16 4,199.5K
14:53 2,563.93 2,564.88 2,563.27 2,563.82 4,257.4K
14:54 2,563.66 2,564.74 2,563.28 2,564.74 5,639.0K
14:55 2,563.57 2,564.32 2,562.39 2,564.21 7,018.4K
14:56 2,563.19 2,564.40 2,562.09 2,564.25 7,194.8K
14:57 2,565.03 2,565.03 2,564.39 2,564.49 365.1K
14:58 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
14:59 2,564.49 2,564.49 2,563.45 2,563.45 10,321.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据