上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,540.98 2,540.98 2,540.98 2,540.98 5,668.1K
09:29 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
09:30 2,540.98 2,546.06 2,540.98 2,544.43 23,852.1K
09:31 2,544.45 2,545.87 2,543.92 2,544.98 11,380.8K
09:32 2,543.87 2,546.12 2,543.87 2,545.65 9,249.6K
09:33 2,545.85 2,549.99 2,545.37 2,549.97 19,631.1K
09:34 2,548.68 2,549.69 2,546.10 2,546.10 8,584.7K
09:35 2,547.54 2,548.03 2,546.60 2,547.95 14,871.6K
09:36 2,548.77 2,551.99 2,548.77 2,549.84 15,667.7K
09:37 2,550.21 2,552.20 2,549.77 2,551.20 6,463.5K
09:38 2,550.66 2,551.50 2,547.89 2,549.33 11,624.6K
09:39 2,548.95 2,548.95 2,547.57 2,547.72 7,311.0K
09:40 2,547.47 2,547.47 2,545.92 2,547.35 10,095.2K
09:41 2,546.40 2,548.87 2,546.40 2,548.19 7,407.8K
09:42 2,547.45 2,548.39 2,546.95 2,547.71 6,297.7K
09:43 2,546.93 2,548.83 2,546.60 2,548.37 4,743.3K
09:44 2,547.28 2,548.00 2,546.55 2,546.89 6,424.6K
09:45 2,546.96 2,548.43 2,546.63 2,547.16 4,461.6K
09:46 2,547.28 2,549.95 2,546.74 2,549.26 11,105.0K
09:47 2,549.93 2,550.43 2,549.07 2,550.43 7,205.9K
09:48 2,550.70 2,551.41 2,549.71 2,550.92 6,808.4K
09:49 2,551.02 2,552.56 2,551.02 2,552.44 7,207.9K
09:50 2,552.20 2,552.20 2,550.58 2,551.42 4,605.8K
09:51 2,551.03 2,551.66 2,550.25 2,550.41 8,017.8K
09:52 2,550.96 2,551.57 2,549.13 2,549.73 4,886.9K
09:53 2,549.80 2,551.19 2,549.80 2,550.63 4,810.7K
09:54 2,550.97 2,551.42 2,550.19 2,550.67 4,434.7K
09:55 2,551.18 2,551.85 2,550.07 2,550.78 5,611.7K
09:56 2,551.20 2,554.14 2,551.19 2,553.88 14,446.7K
09:57 2,554.16 2,554.43 2,552.64 2,553.22 4,093.9K
09:58 2,553.28 2,553.57 2,550.16 2,550.97 4,418.8K
09:59 2,549.93 2,551.14 2,549.40 2,550.02 6,411.6K
10:00 2,549.95 2,551.37 2,549.31 2,550.63 7,497.9K
10:01 2,550.93 2,551.40 2,550.28 2,550.56 4,402.2K
10:02 2,550.50 2,551.56 2,549.69 2,549.92 2,311.2K
10:03 2,550.63 2,551.50 2,549.89 2,551.02 2,763.2K
10:04 2,550.75 2,552.18 2,550.06 2,552.15 3,985.1K
10:05 2,551.49 2,555.48 2,551.49 2,555.09 13,099.3K
10:06 2,554.86 2,558.16 2,554.86 2,557.92 23,600.6K
10:07 2,556.52 2,558.05 2,556.44 2,557.29 7,683.7K
10:08 2,557.46 2,558.79 2,557.21 2,558.52 7,581.4K
10:09 2,558.89 2,559.57 2,558.09 2,558.63 11,876.3K
10:10 2,559.97 2,560.60 2,558.86 2,559.64 6,322.0K
10:11 2,559.87 2,561.06 2,559.32 2,560.41 5,263.2K
10:12 2,560.59 2,560.63 2,558.18 2,558.18 7,396.4K
10:13 2,558.73 2,559.93 2,558.24 2,559.68 5,962.6K
10:14 2,559.11 2,559.96 2,557.54 2,558.08 4,904.5K
10:15 2,558.85 2,559.20 2,557.07 2,557.48 10,574.3K
10:16 2,558.08 2,558.08 2,556.96 2,557.69 5,052.6K
10:17 2,557.53 2,557.84 2,556.30 2,557.16 4,150.3K
10:18 2,557.42 2,557.55 2,556.50 2,556.87 3,016.3K
10:19 2,556.60 2,558.24 2,556.51 2,557.95 4,799.7K
10:20 2,557.61 2,558.19 2,556.34 2,557.18 3,918.8K
10:21 2,557.47 2,558.20 2,556.44 2,557.00 4,575.1K
10:22 2,556.60 2,558.20 2,556.60 2,557.12 3,381.2K
10:23 2,556.92 2,558.17 2,556.57 2,557.99 7,051.2K
10:24 2,558.11 2,558.84 2,557.74 2,558.39 5,308.5K
10:25 2,558.02 2,558.02 2,556.25 2,556.75 3,839.9K
10:26 2,557.23 2,558.49 2,556.71 2,557.69 17,114.3K
10:27 2,558.45 2,559.04 2,556.78 2,557.49 3,845.0K
10:28 2,556.92 2,558.21 2,556.21 2,556.44 3,340.9K
10:29 2,556.65 2,557.70 2,556.19 2,556.32 4,904.0K
10:30 2,555.79 2,557.27 2,555.79 2,556.91 9,396.5K
10:31 2,556.23 2,557.78 2,556.23 2,557.20 3,035.9K
10:32 2,557.08 2,558.46 2,557.01 2,557.83 7,313.0K
10:33 2,557.75 2,558.68 2,556.77 2,556.77 4,196.4K
10:34 2,556.18 2,558.24 2,556.07 2,557.13 4,328.7K
10:35 2,557.29 2,557.91 2,556.64 2,557.91 1,926.8K
10:36 2,557.07 2,558.08 2,556.24 2,557.98 3,238.6K
10:37 2,557.66 2,557.66 2,555.79 2,556.64 3,092.0K
10:38 2,557.24 2,557.63 2,556.12 2,557.00 2,937.4K
10:39 2,556.97 2,558.07 2,556.55 2,557.77 3,125.7K
10:40 2,557.96 2,558.75 2,557.31 2,558.36 7,197.8K
10:41 2,558.33 2,560.36 2,558.26 2,558.84 3,788.7K
10:42 2,559.31 2,560.25 2,558.28 2,559.65 2,421.8K
10:43 2,558.64 2,560.45 2,558.59 2,559.83 2,453.3K
10:44 2,559.88 2,560.48 2,559.14 2,559.94 3,473.5K
10:45 2,559.70 2,561.00 2,558.70 2,560.31 3,713.8K
10:46 2,560.40 2,562.15 2,560.40 2,561.86 10,282.8K
10:47 2,561.24 2,562.15 2,560.65 2,561.30 3,089.1K
10:48 2,562.37 2,562.51 2,560.59 2,561.61 3,204.7K
10:49 2,561.24 2,562.52 2,560.79 2,561.64 2,423.2K
10:50 2,561.35 2,562.28 2,561.08 2,561.88 3,574.7K
10:51 2,560.76 2,562.12 2,560.76 2,561.86 5,338.0K
10:52 2,561.30 2,562.29 2,559.99 2,560.87 4,816.8K
10:53 2,561.76 2,561.76 2,559.27 2,559.38 4,078.4K
10:54 2,559.70 2,560.17 2,558.89 2,558.89 4,296.7K
10:55 2,558.53 2,560.50 2,558.06 2,558.06 3,280.9K
10:56 2,558.18 2,559.61 2,557.15 2,557.90 3,521.8K
10:57 2,558.22 2,558.43 2,557.08 2,557.90 2,779.8K
10:58 2,557.80 2,558.56 2,556.61 2,556.61 1,286.4K
10:59 2,556.72 2,557.54 2,555.71 2,557.39 8,515.5K
11:00 2,556.56 2,559.10 2,556.51 2,559.09 4,044.6K
11:01 2,558.26 2,558.55 2,557.58 2,558.53 4,111.8K
11:02 2,558.56 2,559.57 2,557.85 2,558.23 2,633.6K
11:03 2,559.26 2,559.26 2,557.63 2,557.88 1,618.8K
11:04 2,558.39 2,559.44 2,558.07 2,559.44 3,373.0K
11:05 2,559.32 2,559.32 2,557.79 2,557.79 3,131.5K
11:06 2,558.87 2,559.18 2,558.26 2,558.56 2,540.5K
11:07 2,558.25 2,559.07 2,557.51 2,558.24 1,780.7K
11:08 2,557.83 2,558.42 2,557.29 2,557.65 1,840.4K
11:09 2,558.35 2,559.07 2,557.01 2,558.51 2,627.2K
11:10 2,558.38 2,559.50 2,558.38 2,559.00 11,363.1K
11:11 2,559.05 2,559.48 2,558.19 2,559.19 1,436.2K
11:12 2,558.46 2,559.39 2,558.11 2,558.99 1,710.1K
11:13 2,558.07 2,559.46 2,557.90 2,559.01 2,828.4K
11:14 2,559.36 2,559.75 2,557.68 2,558.83 2,160.9K
11:15 2,558.89 2,559.47 2,557.84 2,558.87 4,629.9K
11:16 2,558.93 2,559.07 2,557.89 2,558.51 1,642.9K
11:17 2,558.45 2,558.98 2,557.63 2,558.53 1,586.3K
11:18 2,558.77 2,559.30 2,557.98 2,559.16 1,557.3K
11:19 2,558.82 2,559.39 2,558.23 2,559.05 2,661.8K
11:20 2,558.48 2,558.94 2,558.02 2,558.41 3,459.4K
11:21 2,559.11 2,559.52 2,557.84 2,558.80 1,799.4K
11:22 2,559.00 2,559.54 2,557.87 2,558.46 1,140.5K
11:23 2,558.78 2,559.48 2,557.48 2,557.78 5,231.8K
11:24 2,558.41 2,558.65 2,556.90 2,557.67 4,562.0K
11:25 2,556.77 2,557.49 2,555.70 2,556.74 2,389.7K
11:26 2,556.03 2,556.94 2,555.70 2,556.25 3,668.1K
11:27 2,556.36 2,557.81 2,556.11 2,557.26 1,971.0K
11:28 2,557.52 2,557.52 2,556.61 2,556.89 1,031.7K
11:29 2,556.86 2,557.80 2,556.13 2,556.85 1,685.6K
11:30 2,556.75 2,556.75 2,556.74 2,556.74 66.4K
11:31 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:32 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:33 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:34 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:35 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:36 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:37 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:38 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:39 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:40 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:41 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:42 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:43 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:44 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:45 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:46 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:47 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:48 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:49 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:50 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:51 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:52 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:53 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:54 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:55 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:56 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:57 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:58 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
11:59 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:00 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:01 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:02 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:03 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:04 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:05 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:06 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:07 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:08 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:09 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:10 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:11 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:12 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:13 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:14 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:15 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:16 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:17 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:18 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:19 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:20 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:21 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:22 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:23 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:24 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:25 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:26 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:27 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:28 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:29 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:30 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:31 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:32 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:33 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:34 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:35 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:36 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:37 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:38 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:39 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:40 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:41 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:42 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:43 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:44 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:45 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:46 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:47 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:48 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:49 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:50 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:51 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:52 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:53 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:54 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:55 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:56 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:57 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:58 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
12:59 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
13:00 2,556.74 2,557.14 2,555.19 2,555.19 9,437.8K
13:01 2,556.05 2,556.28 2,554.02 2,554.93 8,859.2K
13:02 2,554.75 2,555.55 2,554.27 2,554.63 1,545.0K
13:03 2,554.94 2,556.00 2,554.38 2,555.50 1,778.3K
13:04 2,555.19 2,556.38 2,555.02 2,555.02 4,343.8K
13:05 2,554.86 2,556.09 2,554.44 2,555.16 2,578.0K
13:06 2,554.78 2,556.61 2,554.67 2,554.93 2,135.3K
13:07 2,555.33 2,556.74 2,554.19 2,556.74 2,834.2K
13:08 2,556.75 2,556.79 2,555.53 2,555.67 2,490.5K
13:09 2,555.73 2,556.09 2,554.37 2,554.65 2,412.8K
13:10 2,555.23 2,555.73 2,554.47 2,554.80 2,326.8K
13:11 2,554.69 2,555.75 2,554.02 2,555.75 1,639.6K
13:12 2,555.32 2,555.94 2,554.35 2,555.07 4,503.3K
13:13 2,555.11 2,555.89 2,554.31 2,555.27 1,889.5K
13:14 2,555.18 2,556.09 2,554.50 2,555.55 3,988.4K
13:15 2,555.94 2,556.65 2,554.46 2,556.65 2,843.5K
13:16 2,556.01 2,556.33 2,554.62 2,556.08 1,564.1K
13:17 2,555.86 2,555.86 2,554.22 2,554.91 1,752.3K
13:18 2,555.79 2,556.27 2,554.68 2,556.23 1,878.6K
13:19 2,555.51 2,556.25 2,555.03 2,555.69 3,236.8K
13:20 2,555.32 2,557.13 2,555.25 2,556.58 1,898.4K
13:21 2,556.20 2,556.31 2,554.37 2,555.09 4,247.0K
13:22 2,554.71 2,555.12 2,552.97 2,553.98 4,432.6K
13:23 2,553.74 2,554.38 2,553.20 2,553.35 2,911.1K
13:24 2,553.59 2,553.59 2,552.23 2,552.30 7,051.3K
13:25 2,551.57 2,552.91 2,551.57 2,552.43 1,967.3K
13:26 2,551.74 2,553.48 2,551.49 2,552.63 1,627.5K
13:27 2,552.39 2,552.70 2,551.30 2,552.06 2,601.4K
13:28 2,552.66 2,553.36 2,551.72 2,553.36 2,187.9K
13:29 2,553.59 2,553.59 2,551.81 2,552.22 2,131.0K
13:30 2,552.67 2,553.26 2,551.32 2,551.81 1,961.8K
13:31 2,552.08 2,553.72 2,551.82 2,551.90 1,622.9K
13:32 2,552.74 2,553.73 2,551.99 2,553.10 2,678.2K
13:33 2,552.34 2,553.65 2,552.34 2,552.98 2,796.4K
13:34 2,552.47 2,554.04 2,552.47 2,553.37 3,880.8K
13:35 2,552.91 2,553.98 2,552.63 2,553.32 2,669.2K
13:36 2,553.68 2,554.41 2,552.92 2,554.11 2,812.4K
13:37 2,554.10 2,555.77 2,553.90 2,555.37 3,444.7K
13:38 2,555.36 2,556.32 2,554.93 2,555.24 2,616.4K
13:39 2,555.38 2,557.42 2,555.03 2,556.04 4,029.4K
13:40 2,556.45 2,557.75 2,555.82 2,556.79 1,782.9K
13:41 2,557.02 2,557.21 2,555.44 2,555.68 5,480.3K
13:42 2,557.25 2,557.37 2,555.91 2,556.48 2,045.0K
13:43 2,556.57 2,557.14 2,555.63 2,556.80 3,099.4K
13:44 2,556.53 2,557.60 2,556.00 2,557.15 2,830.2K
13:45 2,557.72 2,558.20 2,556.68 2,557.05 2,245.9K
13:46 2,557.36 2,557.36 2,556.26 2,556.26 1,661.1K
13:47 2,556.41 2,557.87 2,556.38 2,557.85 1,796.7K
13:48 2,557.56 2,558.18 2,556.30 2,556.30 4,398.3K
13:49 2,556.83 2,557.64 2,555.92 2,557.64 1,801.7K
13:50 2,557.62 2,558.02 2,556.45 2,557.84 3,141.1K
13:51 2,557.77 2,558.29 2,556.71 2,556.71 2,998.5K
13:52 2,556.90 2,557.55 2,556.22 2,556.53 2,095.5K
13:53 2,556.46 2,557.36 2,555.81 2,555.81 1,902.0K
13:54 2,557.29 2,558.02 2,556.84 2,557.25 2,407.9K
13:55 2,556.77 2,557.61 2,555.78 2,556.80 2,516.9K
13:56 2,556.52 2,556.88 2,555.03 2,556.06 2,471.7K
13:57 2,555.81 2,556.87 2,555.56 2,556.12 2,742.3K
13:58 2,556.11 2,556.78 2,555.31 2,556.03 3,266.0K
13:59 2,556.48 2,557.24 2,555.66 2,556.30 2,907.6K
14:00 2,555.47 2,556.73 2,555.47 2,556.38 1,908.1K
14:01 2,555.81 2,556.80 2,554.97 2,556.53 2,679.8K
14:02 2,556.34 2,556.96 2,555.42 2,556.28 2,750.1K
14:03 2,556.85 2,556.85 2,554.89 2,555.53 1,917.0K
14:04 2,556.13 2,556.99 2,555.92 2,556.28 2,440.5K
14:05 2,557.29 2,557.43 2,555.89 2,557.15 3,623.3K
14:06 2,557.42 2,559.67 2,556.62 2,559.32 6,658.0K
14:07 2,559.98 2,560.17 2,558.70 2,559.54 2,688.2K
14:08 2,559.56 2,560.46 2,558.86 2,559.01 4,172.2K
14:09 2,559.68 2,560.73 2,558.85 2,559.26 2,301.6K
14:10 2,558.54 2,561.20 2,558.54 2,560.28 7,138.3K
14:11 2,560.74 2,561.95 2,559.89 2,561.30 6,366.0K
14:12 2,561.68 2,563.00 2,561.00 2,561.25 3,582.1K
14:13 2,561.23 2,562.82 2,560.99 2,560.99 3,701.5K
14:14 2,561.27 2,561.76 2,560.25 2,561.67 2,244.4K
14:15 2,561.59 2,562.36 2,560.64 2,562.22 2,445.0K
14:16 2,561.51 2,561.56 2,559.95 2,559.95 1,468.1K
14:17 2,560.40 2,561.34 2,559.72 2,560.20 1,315.3K
14:18 2,560.87 2,561.62 2,560.24 2,560.24 2,357.6K
14:19 2,560.52 2,561.65 2,560.31 2,560.80 1,848.6K
14:20 2,560.60 2,561.46 2,560.35 2,560.83 3,046.2K
14:21 2,561.08 2,561.08 2,558.73 2,558.73 2,733.7K
14:22 2,559.53 2,560.95 2,559.48 2,560.24 2,664.8K
14:23 2,560.66 2,560.88 2,559.17 2,559.39 2,920.6K
14:24 2,560.10 2,560.47 2,559.02 2,559.91 3,243.3K
14:25 2,559.63 2,560.36 2,558.96 2,559.79 2,589.7K
14:26 2,560.15 2,560.63 2,559.06 2,560.04 3,347.4K
14:27 2,559.05 2,560.31 2,558.70 2,558.82 2,560.1K
14:28 2,559.30 2,560.78 2,559.30 2,559.53 2,472.8K
14:29 2,560.12 2,560.26 2,558.43 2,559.85 3,253.1K
14:30 2,560.04 2,560.32 2,558.84 2,560.20 2,955.4K
14:31 2,560.19 2,560.48 2,558.41 2,559.26 2,569.5K
14:32 2,559.64 2,560.14 2,559.25 2,559.25 2,843.4K
14:33 2,560.33 2,560.33 2,558.49 2,558.65 3,137.3K
14:34 2,559.69 2,560.31 2,558.71 2,558.82 2,366.1K
14:35 2,559.51 2,559.51 2,558.45 2,558.51 5,529.9K
14:36 2,559.07 2,559.07 2,557.71 2,557.77 2,054.5K
14:37 2,557.71 2,559.30 2,557.71 2,558.59 2,601.6K
14:38 2,559.10 2,559.45 2,558.13 2,558.74 2,093.7K
14:39 2,558.05 2,559.19 2,557.45 2,558.40 2,546.9K
14:40 2,558.86 2,559.65 2,557.99 2,558.80 4,119.2K
14:41 2,558.06 2,559.10 2,557.73 2,559.10 2,667.5K
14:42 2,558.40 2,559.49 2,557.68 2,558.32 2,317.3K
14:43 2,558.18 2,559.32 2,557.87 2,559.32 3,035.9K
14:44 2,558.71 2,559.42 2,557.56 2,558.07 3,172.8K
14:45 2,558.15 2,559.09 2,557.96 2,558.34 3,997.8K
14:46 2,557.86 2,559.08 2,557.54 2,558.61 4,276.4K
14:47 2,558.28 2,559.56 2,557.51 2,557.51 4,940.0K
14:48 2,558.73 2,559.13 2,557.65 2,558.69 5,393.0K
14:49 2,558.00 2,558.34 2,557.04 2,557.74 3,812.9K
14:50 2,558.59 2,558.89 2,557.24 2,558.51 4,764.5K
14:51 2,557.80 2,559.43 2,557.35 2,559.43 6,688.8K
14:52 2,558.70 2,559.11 2,557.72 2,558.47 5,568.9K
14:53 2,558.20 2,559.15 2,557.84 2,557.90 6,306.8K
14:54 2,557.57 2,559.26 2,557.54 2,558.47 7,848.2K
14:55 2,558.83 2,559.09 2,557.80 2,558.99 9,464.6K
14:56 2,559.54 2,560.03 2,557.79 2,558.31 9,964.2K
14:57 2,558.26 2,558.93 2,558.26 2,558.93 402.5K
14:58 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
14:59 2,558.93 2,559.04 2,557.91 2,557.91 10,990.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据