上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,482.96 2,482.96 2,482.96 2,482.96 9,476.8K
09:29 2,482.96 2,482.96 2,482.96 2,482.96 0.0K
09:30 2,482.96 2,490.13 2,482.96 2,488.41 26,284.9K
09:31 2,488.94 2,492.68 2,488.48 2,492.68 23,280.5K
09:32 2,492.61 2,493.47 2,489.71 2,490.68 16,342.2K
09:33 2,489.88 2,491.37 2,489.01 2,491.37 10,626.7K
09:34 2,490.87 2,493.69 2,490.87 2,493.50 14,861.7K
09:35 2,493.76 2,494.51 2,492.13 2,492.79 12,185.8K
09:36 2,493.16 2,494.16 2,492.45 2,493.20 8,395.7K
09:37 2,493.16 2,493.70 2,490.42 2,490.94 10,240.0K
09:38 2,490.38 2,490.89 2,489.36 2,490.44 6,878.1K
09:39 2,490.49 2,490.64 2,487.14 2,487.14 13,430.9K
09:40 2,487.10 2,487.73 2,486.29 2,486.99 8,402.1K
09:41 2,487.41 2,489.24 2,487.01 2,488.35 4,752.8K
09:42 2,489.02 2,489.25 2,487.57 2,487.57 5,803.1K
09:43 2,488.63 2,488.90 2,486.77 2,486.77 10,687.4K
09:44 2,487.04 2,488.42 2,486.98 2,488.42 6,523.5K
09:45 2,488.94 2,493.17 2,488.94 2,492.59 26,856.5K
09:46 2,493.20 2,493.69 2,491.80 2,491.80 11,650.9K
09:47 2,491.69 2,492.46 2,491.40 2,492.36 6,572.2K
09:48 2,492.49 2,493.65 2,491.78 2,493.10 5,211.6K
09:49 2,492.85 2,495.12 2,492.18 2,494.77 8,725.7K
09:50 2,494.88 2,497.79 2,494.88 2,497.17 22,162.2K
09:51 2,497.46 2,498.44 2,496.89 2,496.89 17,154.2K
09:52 2,497.21 2,498.91 2,496.70 2,497.58 7,960.0K
09:53 2,497.16 2,498.37 2,496.67 2,498.37 5,544.0K
09:54 2,498.26 2,501.02 2,497.82 2,501.02 16,889.4K
09:55 2,500.76 2,501.42 2,500.01 2,500.77 10,826.1K
09:56 2,501.29 2,502.88 2,500.17 2,502.88 25,586.1K
09:57 2,502.31 2,504.30 2,501.44 2,504.24 17,951.3K
09:58 2,503.62 2,508.13 2,503.59 2,507.85 36,891.9K
09:59 2,508.44 2,509.24 2,505.17 2,505.17 25,108.7K
10:00 2,505.81 2,507.97 2,505.36 2,507.94 12,808.7K
10:01 2,508.50 2,509.58 2,507.31 2,509.58 18,521.6K
10:02 2,509.31 2,510.29 2,508.65 2,509.78 16,160.4K
10:03 2,509.74 2,509.74 2,507.13 2,508.06 9,528.2K
10:04 2,507.60 2,507.86 2,505.41 2,505.41 10,701.6K
10:05 2,505.90 2,506.76 2,504.90 2,504.90 6,475.1K
10:06 2,505.53 2,506.56 2,504.73 2,505.47 7,494.3K
10:07 2,506.43 2,506.84 2,505.60 2,506.49 6,618.3K
10:08 2,506.79 2,506.79 2,505.07 2,505.56 8,925.9K
10:09 2,505.96 2,508.65 2,505.40 2,508.02 21,249.6K
10:10 2,508.97 2,511.84 2,508.94 2,511.68 24,167.0K
10:11 2,512.18 2,513.25 2,510.96 2,512.40 14,360.2K
10:12 2,511.36 2,511.96 2,509.53 2,509.53 13,010.7K
10:13 2,509.33 2,510.25 2,508.31 2,508.99 11,427.9K
10:14 2,509.65 2,509.65 2,507.58 2,507.99 7,744.7K
10:15 2,508.07 2,510.83 2,507.94 2,510.83 9,656.6K
10:16 2,510.38 2,511.15 2,509.61 2,510.38 7,332.6K
10:17 2,510.48 2,512.80 2,510.48 2,511.66 8,230.3K
10:18 2,511.19 2,512.34 2,510.76 2,510.83 7,270.0K
10:19 2,511.37 2,512.05 2,510.02 2,511.69 6,730.6K
10:20 2,511.94 2,512.66 2,511.27 2,512.66 10,698.9K
10:21 2,511.33 2,512.56 2,511.33 2,511.98 5,743.0K
10:22 2,511.43 2,513.27 2,511.43 2,512.68 6,798.9K
10:23 2,511.95 2,514.20 2,511.95 2,514.04 10,825.2K
10:24 2,513.77 2,514.75 2,512.95 2,514.75 8,884.5K
10:25 2,514.12 2,514.50 2,513.53 2,513.80 5,293.8K
10:26 2,513.70 2,514.78 2,512.47 2,513.10 10,430.1K
10:27 2,513.58 2,513.58 2,511.61 2,511.83 6,933.1K
10:28 2,512.71 2,512.71 2,510.11 2,510.63 7,959.1K
10:29 2,510.03 2,511.26 2,509.32 2,509.88 4,182.0K
10:30 2,509.82 2,510.72 2,508.42 2,509.59 5,243.8K
10:31 2,509.69 2,509.69 2,507.64 2,507.76 7,246.2K
10:32 2,507.59 2,509.07 2,507.16 2,507.86 9,238.6K
10:33 2,507.55 2,508.09 2,506.51 2,507.35 4,105.3K
10:34 2,507.16 2,507.29 2,505.67 2,506.42 4,892.9K
10:35 2,505.70 2,507.24 2,505.64 2,506.98 3,789.0K
10:36 2,506.87 2,507.47 2,506.32 2,507.11 2,709.0K
10:37 2,506.98 2,507.65 2,505.95 2,506.91 1,789.3K
10:38 2,507.36 2,507.64 2,505.62 2,506.49 2,811.4K
10:39 2,505.66 2,506.93 2,505.66 2,506.52 3,463.9K
10:40 2,506.90 2,507.37 2,505.84 2,506.17 2,707.1K
10:41 2,506.05 2,507.11 2,505.97 2,506.56 2,257.8K
10:42 2,505.99 2,507.71 2,505.99 2,506.58 3,716.2K
10:43 2,506.74 2,508.18 2,506.74 2,507.94 3,659.2K
10:44 2,507.45 2,508.53 2,506.95 2,507.70 7,122.2K
10:45 2,507.99 2,508.21 2,506.19 2,507.06 4,339.5K
10:46 2,506.22 2,507.60 2,506.22 2,507.23 3,071.7K
10:47 2,505.89 2,507.10 2,505.38 2,507.10 2,011.6K
10:48 2,506.84 2,506.91 2,504.98 2,506.09 4,451.4K
10:49 2,505.50 2,506.66 2,504.95 2,505.82 3,676.9K
10:50 2,505.58 2,506.46 2,504.73 2,505.13 4,755.4K
10:51 2,505.18 2,505.18 2,503.92 2,504.21 5,232.6K
10:52 2,504.40 2,504.78 2,503.68 2,504.63 8,666.3K
10:53 2,503.63 2,505.06 2,502.85 2,503.65 3,641.7K
10:54 2,503.18 2,504.02 2,502.25 2,502.42 2,811.8K
10:55 2,502.46 2,503.24 2,500.50 2,500.84 7,320.9K
10:56 2,501.54 2,502.05 2,500.09 2,500.93 6,183.4K
10:57 2,500.89 2,502.19 2,500.43 2,500.91 3,550.8K
10:58 2,501.56 2,502.94 2,501.23 2,502.94 5,654.6K
10:59 2,502.72 2,503.99 2,502.41 2,503.85 2,800.5K
11:00 2,503.07 2,504.09 2,502.12 2,503.77 2,589.3K
11:01 2,504.16 2,504.39 2,502.48 2,503.07 1,375.7K
11:02 2,503.59 2,504.74 2,502.88 2,502.88 1,668.9K
11:03 2,503.45 2,505.17 2,503.34 2,504.60 2,967.8K
11:04 2,504.24 2,505.28 2,503.84 2,504.19 4,257.6K
11:05 2,504.36 2,505.45 2,504.17 2,504.80 3,079.2K
11:06 2,503.53 2,504.01 2,502.50 2,502.56 3,733.3K
11:07 2,503.13 2,503.70 2,502.50 2,503.70 4,816.7K
11:08 2,502.73 2,502.83 2,501.10 2,501.10 3,229.7K
11:09 2,502.25 2,502.25 2,500.21 2,500.29 3,914.6K
11:10 2,500.12 2,502.00 2,499.72 2,501.82 9,156.1K
11:11 2,500.93 2,502.08 2,500.67 2,501.21 2,588.7K
11:12 2,501.00 2,502.45 2,500.94 2,502.10 3,012.7K
11:13 2,502.15 2,503.02 2,501.15 2,501.48 7,355.0K
11:14 2,501.13 2,502.43 2,500.09 2,502.43 5,773.7K
11:15 2,502.00 2,503.64 2,502.00 2,502.94 8,856.8K
11:16 2,503.38 2,503.50 2,500.03 2,500.03 7,516.7K
11:17 2,500.50 2,501.84 2,500.50 2,501.42 2,888.5K
11:18 2,500.98 2,502.48 2,500.70 2,501.13 2,945.8K
11:19 2,502.00 2,502.00 2,500.28 2,501.58 2,500.7K
11:20 2,501.56 2,501.83 2,500.29 2,500.93 3,202.2K
11:21 2,500.76 2,503.33 2,500.76 2,503.24 2,436.4K
11:22 2,503.38 2,503.38 2,501.83 2,502.85 1,869.1K
11:23 2,502.85 2,503.53 2,502.57 2,502.87 1,460.7K
11:24 2,503.16 2,503.28 2,502.44 2,503.25 2,013.9K
11:25 2,503.01 2,504.53 2,503.01 2,504.10 2,141.5K
11:26 2,504.27 2,506.48 2,503.11 2,505.02 5,067.5K
11:27 2,505.46 2,506.07 2,505.01 2,505.86 2,133.4K
11:28 2,506.30 2,507.03 2,505.22 2,506.05 3,332.9K
11:29 2,506.14 2,507.55 2,505.17 2,506.78 2,607.1K
11:30 2,506.75 2,506.75 2,506.28 2,506.28 102.2K
11:31 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:32 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:33 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:34 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:35 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:36 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:37 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:38 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:39 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:40 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:41 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:42 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:43 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:44 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:45 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:46 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:47 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:48 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:49 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:50 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:51 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:52 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:53 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:54 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:55 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:56 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:57 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:58 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
11:59 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:00 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:01 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:02 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:03 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:04 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:05 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:06 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:07 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:08 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:09 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:10 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:11 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:12 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:13 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:14 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:15 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:16 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:17 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:18 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:19 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:20 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:21 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:22 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:23 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:24 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:25 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:26 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:27 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:28 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:29 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:30 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:31 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:32 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:33 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:34 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:35 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:36 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:37 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:38 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:39 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:40 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:41 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:42 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:43 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:44 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:45 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:46 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:47 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:48 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:49 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:50 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:51 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:52 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:53 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:54 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:55 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:56 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:57 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:58 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
12:59 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
13:00 2,506.28 2,509.09 2,505.88 2,508.25 12,107.9K
13:01 2,508.37 2,510.35 2,507.37 2,509.09 7,156.8K
13:02 2,508.77 2,510.72 2,508.77 2,510.54 9,398.5K
13:03 2,509.60 2,512.12 2,509.60 2,510.60 3,724.6K
13:04 2,511.08 2,512.11 2,510.60 2,511.36 2,592.9K
13:05 2,511.66 2,512.01 2,509.70 2,510.71 5,204.7K
13:06 2,510.44 2,511.31 2,509.94 2,510.55 3,414.6K
13:07 2,509.77 2,510.59 2,508.86 2,509.93 1,991.9K
13:08 2,509.13 2,511.16 2,509.13 2,510.11 4,698.5K
13:09 2,509.99 2,512.30 2,509.99 2,511.25 3,505.8K
13:10 2,511.06 2,511.44 2,510.25 2,510.32 2,164.1K
13:11 2,510.50 2,511.50 2,509.29 2,509.93 2,674.1K
13:12 2,509.68 2,510.93 2,508.52 2,509.40 1,634.8K
13:13 2,509.35 2,510.07 2,508.46 2,508.66 1,846.9K
13:14 2,508.62 2,510.25 2,508.60 2,509.02 2,203.7K
13:15 2,508.79 2,510.23 2,508.34 2,508.64 1,540.3K
13:16 2,508.02 2,510.11 2,508.02 2,508.75 1,661.3K
13:17 2,509.37 2,509.45 2,507.76 2,508.38 1,523.3K
13:18 2,508.80 2,510.04 2,508.15 2,509.91 1,337.9K
13:19 2,509.12 2,509.62 2,508.53 2,509.47 1,572.7K
13:20 2,509.24 2,509.49 2,507.90 2,508.56 2,842.3K
13:21 2,508.61 2,508.77 2,506.80 2,508.01 4,300.1K
13:22 2,508.44 2,508.44 2,506.76 2,507.98 3,173.9K
13:23 2,507.74 2,508.77 2,506.83 2,508.77 3,395.5K
13:24 2,508.67 2,508.67 2,507.02 2,507.64 11,555.7K
13:25 2,508.00 2,509.36 2,507.77 2,508.15 6,035.9K
13:26 2,508.11 2,509.20 2,508.11 2,508.58 2,506.7K
13:27 2,508.61 2,509.52 2,508.16 2,508.81 1,633.7K
13:28 2,508.65 2,510.02 2,508.02 2,508.02 1,585.5K
13:29 2,508.84 2,509.80 2,508.25 2,508.66 1,681.8K
13:30 2,508.28 2,508.92 2,507.00 2,507.00 1,875.9K
13:31 2,507.08 2,507.82 2,506.58 2,506.77 1,609.5K
13:32 2,506.77 2,508.05 2,506.77 2,507.26 1,939.8K
13:33 2,507.77 2,508.86 2,506.76 2,508.01 2,420.7K
13:34 2,507.21 2,508.55 2,506.66 2,508.55 2,123.9K
13:35 2,508.04 2,508.37 2,506.33 2,507.12 3,740.4K
13:36 2,506.87 2,508.35 2,506.32 2,508.00 1,955.8K
13:37 2,507.54 2,507.93 2,506.57 2,506.97 2,314.8K
13:38 2,506.79 2,508.69 2,506.79 2,508.18 2,950.8K
13:39 2,508.53 2,508.76 2,507.11 2,508.24 2,575.8K
13:40 2,507.85 2,509.06 2,507.85 2,508.11 3,303.8K
13:41 2,509.08 2,509.90 2,508.27 2,508.87 1,939.6K
13:42 2,509.28 2,509.96 2,508.19 2,509.30 2,966.2K
13:43 2,509.04 2,509.14 2,508.21 2,509.07 2,111.5K
13:44 2,508.60 2,509.73 2,508.10 2,508.59 2,245.2K
13:45 2,508.28 2,509.21 2,508.05 2,508.85 2,890.4K
13:46 2,508.40 2,509.74 2,508.19 2,508.80 2,159.7K
13:47 2,508.85 2,510.54 2,508.73 2,509.57 2,233.3K
13:48 2,509.55 2,510.89 2,509.51 2,510.89 5,465.4K
13:49 2,510.49 2,511.77 2,510.10 2,510.42 4,484.1K
13:50 2,510.94 2,511.50 2,509.89 2,510.35 6,924.5K
13:51 2,510.21 2,510.43 2,509.62 2,510.07 4,170.1K
13:52 2,509.80 2,510.76 2,508.95 2,509.52 2,827.9K
13:53 2,509.84 2,509.84 2,508.38 2,509.52 3,665.1K
13:54 2,509.47 2,510.19 2,508.73 2,509.10 1,620.3K
13:55 2,508.68 2,510.77 2,508.68 2,510.31 2,493.7K
13:56 2,510.16 2,510.90 2,509.40 2,510.42 2,179.7K
13:57 2,510.24 2,510.27 2,508.66 2,509.89 1,622.8K
13:58 2,510.00 2,510.00 2,508.92 2,509.37 2,382.6K
13:59 2,509.41 2,510.73 2,509.07 2,510.33 2,148.6K
14:00 2,510.30 2,510.49 2,508.84 2,510.22 3,126.0K
14:01 2,510.02 2,510.87 2,508.83 2,510.02 3,580.9K
14:02 2,509.62 2,510.19 2,508.85 2,510.07 3,130.6K
14:03 2,509.29 2,509.83 2,508.41 2,508.68 2,772.6K
14:04 2,507.56 2,509.33 2,507.56 2,508.54 3,682.2K
14:05 2,508.49 2,510.04 2,508.21 2,509.31 2,942.2K
14:06 2,509.85 2,510.92 2,508.63 2,509.37 3,559.7K
14:07 2,508.86 2,509.43 2,507.98 2,508.25 1,447.4K
14:08 2,507.80 2,509.16 2,507.80 2,508.06 1,500.2K
14:09 2,508.38 2,508.57 2,506.72 2,507.76 6,090.4K
14:10 2,508.13 2,508.40 2,507.18 2,508.08 1,919.6K
14:11 2,507.67 2,508.90 2,507.11 2,508.40 2,961.7K
14:12 2,508.43 2,509.26 2,507.27 2,508.08 2,256.8K
14:13 2,508.17 2,508.78 2,507.06 2,508.13 1,990.5K
14:14 2,507.26 2,508.34 2,506.94 2,507.73 2,732.2K
14:15 2,507.44 2,508.51 2,507.19 2,508.00 1,954.4K
14:16 2,508.28 2,508.72 2,506.82 2,506.82 2,196.7K
14:17 2,506.29 2,508.59 2,506.29 2,507.87 1,620.0K
14:18 2,508.04 2,508.39 2,506.20 2,507.84 2,174.1K
14:19 2,506.93 2,507.82 2,506.27 2,506.97 1,916.6K
14:20 2,507.00 2,507.20 2,505.55 2,506.26 3,726.4K
14:21 2,505.78 2,506.65 2,505.44 2,505.91 2,959.1K
14:22 2,505.25 2,506.78 2,504.99 2,506.48 4,557.4K
14:23 2,506.91 2,507.11 2,505.86 2,506.70 1,975.1K
14:24 2,506.00 2,507.81 2,505.95 2,507.48 2,372.2K
14:25 2,507.31 2,507.31 2,505.74 2,506.57 1,990.5K
14:26 2,507.19 2,507.73 2,505.92 2,506.52 1,662.6K
14:27 2,506.78 2,507.64 2,505.17 2,506.50 2,374.4K
14:28 2,506.37 2,507.20 2,505.84 2,506.72 2,094.1K
14:29 2,505.99 2,507.59 2,505.77 2,506.35 2,346.9K
14:30 2,506.11 2,507.34 2,505.54 2,506.15 2,623.6K
14:31 2,506.36 2,506.96 2,505.37 2,506.61 3,350.1K
14:32 2,505.80 2,506.61 2,505.39 2,506.61 4,343.3K
14:33 2,506.25 2,507.08 2,505.37 2,506.64 3,182.2K
14:34 2,506.68 2,507.63 2,506.09 2,507.48 5,495.6K
14:35 2,506.97 2,507.36 2,506.32 2,506.90 3,075.6K
14:36 2,507.93 2,508.68 2,506.45 2,508.10 3,710.8K
14:37 2,507.86 2,508.40 2,506.99 2,506.99 2,471.2K
14:38 2,507.77 2,508.65 2,506.83 2,507.97 2,755.3K
14:39 2,507.44 2,508.40 2,506.64 2,508.04 3,023.7K
14:40 2,508.32 2,508.32 2,506.42 2,507.21 4,342.5K
14:41 2,506.82 2,508.02 2,506.15 2,506.54 2,827.2K
14:42 2,506.34 2,507.86 2,506.34 2,507.12 3,464.4K
14:43 2,507.65 2,507.65 2,505.73 2,507.16 4,008.6K
14:44 2,506.69 2,507.27 2,505.96 2,507.00 5,043.3K
14:45 2,506.79 2,507.44 2,505.67 2,506.98 4,448.6K
14:46 2,507.12 2,507.55 2,505.48 2,507.55 5,377.2K
14:47 2,506.80 2,507.29 2,505.61 2,505.97 4,410.6K
14:48 2,505.57 2,506.45 2,504.70 2,506.32 6,708.9K
14:49 2,505.57 2,505.91 2,504.67 2,505.56 5,193.5K
14:50 2,505.47 2,506.29 2,503.90 2,506.14 5,031.8K
14:51 2,505.97 2,505.97 2,504.07 2,505.30 9,712.5K
14:52 2,504.80 2,505.43 2,503.72 2,505.14 5,502.7K
14:53 2,504.34 2,505.70 2,504.23 2,505.70 7,111.0K
14:54 2,505.13 2,506.18 2,504.88 2,505.84 8,127.7K
14:55 2,506.26 2,506.62 2,504.88 2,506.57 8,587.0K
14:56 2,505.34 2,506.61 2,504.95 2,505.89 8,511.6K
14:57 2,505.85 2,506.56 2,505.67 2,506.56 381.9K
14:58 2,506.56 2,506.56 2,506.56 2,506.56 0.0K
14:59 2,506.56 2,506.56 2,506.02 2,506.02 18,805.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据