上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,498.42 2,498.42 2,498.42 2,498.42 5,568.8K
09:29 2,498.42 2,498.42 2,498.42 2,498.42 0.0K
09:30 2,498.42 2,498.42 2,494.24 2,494.24 17,347.6K
09:31 2,494.40 2,500.45 2,494.40 2,499.08 17,863.3K
09:32 2,499.30 2,501.14 2,499.19 2,499.26 15,590.7K
09:33 2,499.67 2,504.05 2,499.67 2,502.89 9,519.9K
09:34 2,503.57 2,505.43 2,501.70 2,501.70 15,271.8K
09:35 2,500.99 2,501.44 2,498.83 2,501.09 8,618.0K
09:36 2,500.17 2,502.11 2,499.09 2,501.41 10,118.5K
09:37 2,500.75 2,503.81 2,500.73 2,503.42 6,088.9K
09:38 2,503.83 2,505.81 2,503.47 2,505.68 10,661.7K
09:39 2,505.39 2,509.85 2,504.96 2,509.66 19,268.2K
09:40 2,509.71 2,510.06 2,508.65 2,509.12 8,615.6K
09:41 2,509.59 2,511.82 2,509.56 2,510.11 19,070.8K
09:42 2,510.81 2,510.81 2,508.24 2,509.75 8,303.2K
09:43 2,509.25 2,511.07 2,508.41 2,509.62 8,697.1K
09:44 2,510.53 2,510.78 2,507.17 2,507.69 7,162.2K
09:45 2,507.78 2,509.54 2,507.78 2,509.43 4,779.0K
09:46 2,509.30 2,510.90 2,508.99 2,509.39 6,843.8K
09:47 2,510.45 2,510.75 2,508.31 2,508.84 5,927.2K
09:48 2,509.77 2,509.77 2,507.94 2,508.68 8,643.2K
09:49 2,508.47 2,508.90 2,507.64 2,508.44 8,230.4K
09:50 2,508.71 2,510.73 2,508.71 2,509.71 10,373.8K
09:51 2,510.40 2,511.09 2,509.07 2,510.93 5,864.4K
09:52 2,510.66 2,511.48 2,509.79 2,510.53 5,550.7K
09:53 2,511.83 2,513.34 2,510.96 2,511.38 12,373.4K
09:54 2,511.53 2,513.84 2,511.53 2,512.70 6,730.9K
09:55 2,512.18 2,514.78 2,512.18 2,513.56 7,799.6K
09:56 2,513.28 2,516.65 2,513.28 2,515.02 13,270.5K
09:57 2,515.56 2,516.64 2,515.23 2,515.73 10,045.2K
09:58 2,515.29 2,516.95 2,515.21 2,515.67 9,389.2K
09:59 2,515.92 2,517.30 2,515.09 2,516.70 11,699.1K
10:00 2,515.84 2,518.67 2,515.84 2,517.71 17,122.0K
10:01 2,517.94 2,520.58 2,517.94 2,519.84 10,216.9K
10:02 2,519.91 2,519.95 2,517.39 2,517.97 5,859.6K
10:03 2,517.90 2,519.71 2,517.11 2,518.86 12,860.1K
10:04 2,519.01 2,522.00 2,519.01 2,521.60 14,799.9K
10:05 2,521.65 2,525.80 2,521.65 2,525.51 20,673.3K
10:06 2,525.16 2,527.18 2,525.16 2,525.59 22,151.7K
10:07 2,524.81 2,524.99 2,521.11 2,522.86 14,707.1K
10:08 2,522.81 2,522.83 2,519.56 2,519.56 7,783.7K
10:09 2,519.84 2,520.09 2,518.62 2,519.48 6,310.8K
10:10 2,517.91 2,518.10 2,514.72 2,515.17 11,749.1K
10:11 2,515.11 2,515.21 2,513.66 2,514.67 5,389.2K
10:12 2,514.25 2,515.21 2,513.13 2,515.21 4,425.4K
10:13 2,515.36 2,515.85 2,514.17 2,515.81 4,322.0K
10:14 2,514.54 2,515.88 2,513.68 2,514.05 3,980.1K
10:15 2,513.61 2,514.26 2,512.87 2,513.08 4,464.3K
10:16 2,513.06 2,514.00 2,512.34 2,513.44 6,945.6K
10:17 2,513.42 2,513.42 2,510.99 2,511.34 10,212.7K
10:18 2,511.45 2,511.82 2,510.23 2,510.99 5,376.6K
10:19 2,510.15 2,511.12 2,509.02 2,509.88 5,300.4K
10:20 2,509.66 2,509.66 2,507.62 2,508.80 9,154.4K
10:21 2,508.27 2,509.22 2,507.38 2,508.12 4,683.4K
10:22 2,508.39 2,509.70 2,507.53 2,507.91 4,938.0K
10:23 2,508.57 2,509.05 2,507.67 2,508.39 3,353.1K
10:24 2,508.46 2,509.40 2,507.04 2,507.88 2,891.2K
10:25 2,507.99 2,508.76 2,506.98 2,506.98 3,520.0K
10:26 2,507.05 2,508.89 2,507.05 2,508.60 2,538.8K
10:27 2,508.99 2,509.68 2,507.66 2,509.68 2,817.4K
10:28 2,508.92 2,509.73 2,507.90 2,508.57 9,187.6K
10:29 2,508.99 2,509.05 2,507.70 2,508.18 6,590.6K
10:30 2,508.40 2,508.57 2,507.00 2,508.13 3,142.1K
10:31 2,508.47 2,508.54 2,506.80 2,507.84 5,238.5K
10:32 2,507.48 2,508.61 2,507.13 2,507.73 3,747.4K
10:33 2,507.91 2,509.03 2,507.78 2,508.94 2,661.4K
10:34 2,508.87 2,508.87 2,507.26 2,508.14 2,348.4K
10:35 2,508.21 2,508.69 2,507.05 2,507.74 2,270.2K
10:36 2,507.56 2,507.56 2,504.69 2,505.65 8,321.5K
10:37 2,505.52 2,505.67 2,503.50 2,505.24 2,696.8K
10:38 2,505.09 2,506.34 2,504.37 2,504.83 2,273.3K
10:39 2,505.38 2,506.65 2,505.36 2,506.21 3,921.1K
10:40 2,506.38 2,507.05 2,504.48 2,505.68 6,717.4K
10:41 2,505.33 2,505.54 2,504.43 2,505.53 2,087.1K
10:42 2,505.38 2,505.81 2,504.27 2,504.88 3,989.2K
10:43 2,504.80 2,506.25 2,504.56 2,505.03 2,752.8K
10:44 2,505.05 2,505.61 2,504.24 2,504.61 3,038.8K
10:45 2,504.93 2,506.16 2,504.16 2,504.16 2,936.4K
10:46 2,504.47 2,505.59 2,503.50 2,505.33 4,162.0K
10:47 2,505.52 2,505.67 2,503.99 2,504.45 2,527.7K
10:48 2,505.12 2,505.48 2,504.13 2,504.13 5,777.8K
10:49 2,505.20 2,505.20 2,503.71 2,504.60 5,623.6K
10:50 2,505.42 2,505.80 2,503.70 2,504.33 3,806.4K
10:51 2,504.45 2,505.67 2,504.07 2,504.91 2,542.8K
10:52 2,506.00 2,506.19 2,504.72 2,505.33 2,575.3K
10:53 2,505.29 2,506.37 2,505.06 2,505.80 1,928.0K
10:54 2,506.03 2,506.53 2,504.84 2,506.53 1,906.4K
10:55 2,506.91 2,506.91 2,505.14 2,505.61 2,536.6K
10:56 2,505.36 2,506.28 2,504.10 2,505.51 1,644.4K
10:57 2,505.68 2,506.05 2,504.84 2,505.90 1,633.9K
10:58 2,506.12 2,507.03 2,505.43 2,506.28 3,268.7K
10:59 2,505.35 2,506.41 2,505.35 2,506.41 2,256.8K
11:00 2,506.45 2,507.06 2,505.24 2,505.35 1,871.3K
11:01 2,506.36 2,507.25 2,505.19 2,507.15 2,505.0K
11:02 2,507.13 2,507.13 2,505.01 2,506.36 2,170.3K
11:03 2,506.52 2,506.52 2,504.53 2,505.27 1,898.7K
11:04 2,506.37 2,506.37 2,504.93 2,506.31 2,090.7K
11:05 2,506.38 2,506.57 2,504.79 2,505.10 3,510.1K
11:06 2,505.60 2,505.94 2,503.48 2,505.07 3,079.9K
11:07 2,504.72 2,505.01 2,503.72 2,504.31 2,968.5K
11:08 2,504.49 2,505.92 2,503.74 2,503.74 16,237.3K
11:09 2,504.00 2,504.56 2,502.63 2,503.38 2,843.8K
11:10 2,503.70 2,504.49 2,503.01 2,503.33 2,019.2K
11:11 2,502.71 2,503.91 2,502.61 2,502.99 3,637.1K
11:12 2,503.07 2,503.48 2,502.34 2,502.34 2,034.3K
11:13 2,503.34 2,504.03 2,501.85 2,502.70 3,540.4K
11:14 2,502.55 2,503.62 2,502.02 2,502.38 3,191.6K
11:15 2,501.89 2,502.92 2,500.85 2,501.39 7,941.3K
11:16 2,502.40 2,503.64 2,501.28 2,503.48 3,309.2K
11:17 2,502.55 2,503.85 2,502.09 2,503.18 3,545.9K
11:18 2,502.67 2,503.65 2,502.01 2,502.07 2,265.3K
11:19 2,503.32 2,503.32 2,501.42 2,502.91 2,405.0K
11:20 2,503.29 2,503.31 2,501.75 2,502.28 1,799.3K
11:21 2,503.33 2,503.52 2,501.87 2,502.77 2,414.2K
11:22 2,502.93 2,504.14 2,502.75 2,502.97 1,946.3K
11:23 2,502.60 2,504.14 2,502.60 2,503.87 1,524.3K
11:24 2,504.14 2,504.35 2,502.62 2,504.35 1,506.2K
11:25 2,504.37 2,504.37 2,502.41 2,503.45 1,308.3K
11:26 2,503.38 2,504.68 2,503.33 2,504.35 1,099.1K
11:27 2,503.01 2,504.55 2,502.95 2,502.95 2,628.0K
11:28 2,503.55 2,505.23 2,502.87 2,503.91 1,470.8K
11:29 2,504.80 2,505.97 2,503.85 2,504.58 2,776.5K
11:30 2,504.66 2,504.66 2,504.43 2,504.43 77.1K
11:31 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:32 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:33 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:34 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:35 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:36 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:37 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:38 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:39 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:40 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:41 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:42 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:43 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:44 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:45 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:46 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:47 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:48 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:49 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:50 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:51 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:52 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:53 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:54 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:55 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:56 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:57 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:58 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
11:59 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:00 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:01 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:02 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:03 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:04 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:05 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:06 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:07 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:08 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:09 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:10 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:11 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:12 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:13 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:14 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:15 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:16 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:17 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:18 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:19 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:20 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:21 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:22 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:23 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:24 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:25 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:26 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:27 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:28 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:29 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:30 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:31 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:32 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:33 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:34 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:35 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:36 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:37 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:38 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:39 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:40 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:41 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:42 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:43 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:44 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:45 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:46 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:47 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:48 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:49 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:50 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:51 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:52 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:53 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:54 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:55 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:56 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:57 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:58 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
12:59 2,504.43 2,504.43 2,504.43 2,504.43 0.0K
13:00 2,504.43 2,505.25 2,502.15 2,503.91 10,651.6K
13:01 2,503.01 2,504.05 2,501.56 2,502.36 4,044.2K
13:02 2,502.54 2,502.88 2,500.66 2,501.65 2,314.8K
13:03 2,502.48 2,502.80 2,500.88 2,502.80 3,076.4K
13:04 2,502.57 2,502.81 2,501.64 2,502.75 1,371.4K
13:05 2,501.33 2,502.79 2,500.93 2,501.43 1,809.2K
13:06 2,502.07 2,502.24 2,500.77 2,502.14 2,125.6K
13:07 2,502.11 2,502.21 2,500.74 2,501.64 1,579.2K
13:08 2,502.03 2,502.83 2,501.76 2,502.23 1,744.9K
13:09 2,502.10 2,503.29 2,502.02 2,502.70 1,234.8K
13:10 2,502.14 2,504.21 2,501.98 2,504.21 1,439.6K
13:11 2,503.60 2,503.81 2,502.54 2,503.60 2,234.4K
13:12 2,503.92 2,503.92 2,501.59 2,503.07 2,420.5K
13:13 2,503.75 2,503.75 2,501.65 2,502.78 3,510.1K
13:14 2,502.32 2,503.51 2,501.94 2,502.78 1,400.1K
13:15 2,502.82 2,504.14 2,501.97 2,503.59 3,566.5K
13:16 2,503.60 2,503.64 2,501.97 2,503.37 2,963.3K
13:17 2,503.33 2,503.77 2,501.86 2,502.02 2,332.1K
13:18 2,502.47 2,503.33 2,502.01 2,502.78 2,845.7K
13:19 2,503.41 2,503.91 2,502.57 2,503.91 2,744.5K
13:20 2,503.72 2,503.80 2,501.78 2,503.58 2,123.9K
13:21 2,503.05 2,504.15 2,501.00 2,501.00 4,087.0K
13:22 2,501.76 2,503.03 2,500.94 2,502.05 2,988.7K
13:23 2,502.28 2,502.95 2,500.80 2,501.20 2,050.7K
13:24 2,501.77 2,502.73 2,501.24 2,501.77 2,758.8K
13:25 2,502.43 2,502.68 2,501.07 2,501.67 4,129.6K
13:26 2,501.23 2,501.43 2,499.86 2,501.43 2,829.8K
13:27 2,499.42 2,501.68 2,499.42 2,501.68 2,580.6K
13:28 2,499.56 2,501.19 2,499.56 2,501.19 4,052.6K
13:29 2,500.73 2,500.97 2,499.35 2,500.78 3,056.2K
13:30 2,500.70 2,500.86 2,499.36 2,500.53 2,782.7K
13:31 2,499.54 2,500.51 2,498.85 2,499.87 2,770.9K
13:32 2,499.92 2,500.80 2,499.13 2,500.00 5,413.4K
13:33 2,500.31 2,500.31 2,498.75 2,499.69 2,352.7K
13:34 2,499.92 2,500.64 2,498.86 2,499.79 3,502.6K
13:35 2,499.33 2,500.97 2,499.33 2,500.10 2,055.2K
13:36 2,500.35 2,501.23 2,499.76 2,500.60 1,941.4K
13:37 2,500.26 2,501.24 2,499.68 2,501.24 2,123.0K
13:38 2,501.31 2,501.45 2,500.09 2,500.88 3,865.8K
13:39 2,501.20 2,501.73 2,500.43 2,500.78 2,226.5K
13:40 2,501.87 2,501.87 2,500.14 2,500.65 1,694.4K
13:41 2,500.66 2,501.78 2,500.09 2,501.28 1,597.6K
13:42 2,501.48 2,502.01 2,500.50 2,502.01 1,922.9K
13:43 2,501.57 2,502.43 2,500.32 2,501.02 2,018.6K
13:44 2,502.44 2,502.44 2,500.96 2,501.69 2,132.5K
13:45 2,501.16 2,502.06 2,500.29 2,500.66 1,957.5K
13:46 2,500.85 2,502.01 2,500.71 2,501.34 1,642.5K
13:47 2,500.75 2,502.20 2,500.75 2,501.60 2,067.2K
13:48 2,501.60 2,502.04 2,500.52 2,501.38 1,818.3K
13:49 2,501.32 2,501.86 2,500.05 2,500.29 7,778.9K
13:50 2,501.37 2,501.91 2,500.19 2,501.12 3,985.5K
13:51 2,500.78 2,501.98 2,500.30 2,501.35 2,263.7K
13:52 2,500.65 2,501.95 2,500.18 2,501.20 2,025.8K
13:53 2,501.07 2,501.64 2,500.71 2,500.85 1,261.5K
13:54 2,501.00 2,502.44 2,500.76 2,501.36 2,360.3K
13:55 2,501.60 2,502.14 2,500.79 2,501.78 2,344.5K
13:56 2,501.75 2,502.00 2,500.87 2,501.65 1,715.2K
13:57 2,501.70 2,503.13 2,501.25 2,501.43 1,925.9K
13:58 2,501.73 2,502.95 2,501.15 2,501.56 1,770.4K
13:59 2,502.31 2,503.25 2,501.62 2,501.89 2,551.7K
14:00 2,502.06 2,503.33 2,501.27 2,503.07 2,151.0K
14:01 2,502.32 2,503.61 2,501.67 2,502.92 2,556.9K
14:02 2,502.36 2,503.69 2,502.00 2,503.69 3,175.9K
14:03 2,502.94 2,504.33 2,502.53 2,503.74 2,882.7K
14:04 2,503.47 2,504.41 2,502.85 2,503.32 12,126.7K
14:05 2,502.92 2,504.11 2,502.80 2,504.01 1,947.3K
14:06 2,503.93 2,504.52 2,502.98 2,503.51 1,849.3K
14:07 2,502.62 2,504.31 2,502.41 2,504.31 4,484.4K
14:08 2,503.90 2,505.10 2,503.46 2,504.21 1,871.2K
14:09 2,503.31 2,505.57 2,503.17 2,503.17 1,969.5K
14:10 2,503.24 2,505.08 2,503.09 2,503.25 1,882.3K
14:11 2,503.67 2,504.99 2,503.44 2,503.97 1,870.0K
14:12 2,505.24 2,505.24 2,503.68 2,503.68 3,064.1K
14:13 2,504.70 2,504.70 2,503.00 2,503.00 3,647.7K
14:14 2,503.80 2,504.53 2,503.23 2,503.27 2,430.3K
14:15 2,503.11 2,504.59 2,502.68 2,503.78 1,325.3K
14:16 2,504.32 2,504.32 2,502.85 2,502.85 2,754.1K
14:17 2,503.52 2,504.31 2,502.67 2,502.85 3,047.5K
14:18 2,503.47 2,503.99 2,501.99 2,502.12 1,436.8K
14:19 2,502.26 2,504.10 2,502.13 2,502.13 2,237.2K
14:20 2,502.38 2,503.97 2,501.97 2,501.97 2,158.7K
14:21 2,502.22 2,503.31 2,502.10 2,502.47 2,219.7K
14:22 2,502.69 2,503.90 2,502.16 2,503.16 1,642.7K
14:23 2,502.46 2,503.47 2,501.80 2,503.10 1,813.1K
14:24 2,502.94 2,504.03 2,501.62 2,503.17 2,313.8K
14:25 2,502.93 2,503.75 2,502.11 2,503.04 2,353.7K
14:26 2,503.78 2,503.78 2,501.82 2,502.40 2,163.4K
14:27 2,503.03 2,503.36 2,501.93 2,502.81 1,356.8K
14:28 2,503.45 2,503.45 2,501.72 2,502.11 3,274.8K
14:29 2,502.53 2,503.31 2,501.64 2,501.64 3,540.5K
14:30 2,502.87 2,503.55 2,501.70 2,501.94 4,350.5K
14:31 2,501.84 2,502.94 2,500.84 2,502.37 5,465.9K
14:32 2,501.45 2,503.04 2,500.95 2,502.02 5,322.0K
14:33 2,501.68 2,502.33 2,500.88 2,500.88 5,376.4K
14:34 2,500.84 2,501.96 2,500.36 2,500.77 4,637.7K
14:35 2,501.87 2,502.75 2,500.65 2,501.08 3,412.6K
14:36 2,500.84 2,502.42 2,500.35 2,501.03 4,202.4K
14:37 2,501.39 2,502.17 2,500.62 2,501.58 3,174.8K
14:38 2,501.12 2,502.12 2,500.16 2,500.16 3,003.7K
14:39 2,501.33 2,501.85 2,500.48 2,501.83 4,882.8K
14:40 2,501.72 2,501.77 2,500.30 2,501.55 5,430.6K
14:41 2,500.69 2,501.81 2,500.33 2,501.45 3,262.0K
14:42 2,501.29 2,501.29 2,500.24 2,500.91 3,071.5K
14:43 2,500.95 2,500.96 2,499.41 2,500.63 3,911.9K
14:44 2,499.37 2,500.47 2,499.29 2,500.04 5,512.0K
14:45 2,499.24 2,500.94 2,499.24 2,500.16 3,598.3K
14:46 2,500.38 2,501.09 2,499.67 2,500.66 3,364.1K
14:47 2,500.09 2,500.84 2,499.38 2,500.04 3,711.7K
14:48 2,501.34 2,501.34 2,499.07 2,499.93 4,665.6K
14:49 2,499.05 2,500.03 2,498.84 2,499.05 5,947.9K
14:50 2,498.86 2,499.72 2,498.69 2,499.00 5,025.1K
14:51 2,498.37 2,500.10 2,498.05 2,499.01 6,133.0K
14:52 2,498.45 2,499.24 2,497.75 2,497.77 6,229.2K
14:53 2,497.50 2,499.08 2,497.50 2,497.78 7,590.5K
14:54 2,498.51 2,499.01 2,497.02 2,498.12 6,869.4K
14:55 2,497.38 2,498.79 2,496.43 2,498.13 7,806.2K
14:56 2,498.16 2,498.16 2,496.23 2,497.88 9,646.6K
14:57 2,497.51 2,498.79 2,497.51 2,498.41 299.5K
14:58 2,498.41 2,498.41 2,498.41 2,498.41 0.0K
14:59 2,498.41 2,498.41 2,496.83 2,496.83 12,707.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据