上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,496.86 2,496.86 2,496.86 2,496.86 5,211.2K
09:29 2,496.86 2,496.86 2,496.86 2,496.86 0.0K
09:30 2,496.86 2,496.86 2,489.34 2,489.59 20,618.1K
09:31 2,490.10 2,493.73 2,489.85 2,493.24 10,145.9K
09:32 2,493.11 2,493.89 2,491.87 2,492.59 7,188.5K
09:33 2,491.78 2,493.26 2,491.18 2,492.64 7,564.1K
09:34 2,491.26 2,493.14 2,491.26 2,492.12 8,281.1K
09:35 2,491.73 2,491.73 2,489.67 2,490.77 11,415.1K
09:36 2,492.10 2,492.10 2,490.35 2,491.05 8,121.3K
09:37 2,490.90 2,490.90 2,488.75 2,489.37 6,511.6K
09:38 2,489.10 2,489.74 2,488.10 2,489.27 6,981.7K
09:39 2,489.86 2,489.86 2,486.18 2,486.76 8,646.3K
09:40 2,485.92 2,485.92 2,483.82 2,484.79 15,562.5K
09:41 2,484.36 2,485.00 2,483.83 2,484.99 16,751.3K
09:42 2,485.75 2,485.75 2,483.54 2,483.97 8,758.7K
09:43 2,484.52 2,484.52 2,483.31 2,484.07 10,887.2K
09:44 2,484.11 2,484.42 2,482.78 2,484.41 11,781.2K
09:45 2,483.94 2,484.28 2,482.35 2,482.74 12,240.3K
09:46 2,482.35 2,483.96 2,481.65 2,483.96 6,016.7K
09:47 2,483.29 2,483.52 2,481.87 2,483.52 5,557.4K
09:48 2,483.23 2,483.82 2,482.54 2,483.46 7,939.7K
09:49 2,483.45 2,483.95 2,482.20 2,482.54 6,117.6K
09:50 2,483.12 2,483.49 2,481.89 2,482.31 8,754.0K
09:51 2,482.99 2,484.32 2,482.61 2,483.76 7,484.5K
09:52 2,484.11 2,485.26 2,483.60 2,484.61 4,961.5K
09:53 2,484.42 2,486.46 2,484.42 2,485.43 4,561.1K
09:54 2,485.66 2,487.47 2,485.62 2,485.99 10,606.5K
09:55 2,486.28 2,488.32 2,486.28 2,487.21 7,400.8K
09:56 2,487.83 2,489.87 2,487.83 2,489.04 5,727.4K
09:57 2,488.69 2,490.09 2,488.46 2,488.71 5,853.7K
09:58 2,488.84 2,490.71 2,488.25 2,488.93 4,631.7K
09:59 2,488.14 2,489.87 2,487.56 2,488.19 3,350.4K
10:00 2,488.21 2,489.58 2,487.87 2,488.00 3,921.3K
10:01 2,487.96 2,489.81 2,487.96 2,488.70 4,266.3K
10:02 2,489.33 2,489.33 2,487.54 2,487.54 5,122.4K
10:03 2,487.28 2,489.80 2,487.28 2,488.04 3,458.6K
10:04 2,488.60 2,489.33 2,487.82 2,488.72 2,846.7K
10:05 2,487.95 2,489.06 2,487.80 2,489.03 2,442.8K
10:06 2,489.26 2,489.59 2,488.21 2,489.40 2,229.8K
10:07 2,489.05 2,489.15 2,487.94 2,488.46 3,311.8K
10:08 2,489.00 2,490.14 2,488.50 2,488.54 2,746.4K
10:09 2,489.35 2,491.06 2,489.35 2,490.48 3,379.5K
10:10 2,490.31 2,491.23 2,489.87 2,490.11 2,978.8K
10:11 2,491.04 2,491.24 2,489.88 2,490.00 3,051.5K
10:12 2,490.59 2,491.81 2,490.40 2,490.43 3,943.3K
10:13 2,490.53 2,491.69 2,490.13 2,491.06 4,005.2K
10:14 2,491.44 2,491.48 2,490.01 2,490.01 6,404.9K
10:15 2,490.23 2,490.97 2,489.73 2,490.17 3,878.3K
10:16 2,490.65 2,490.97 2,489.33 2,490.85 4,790.2K
10:17 2,489.64 2,490.63 2,489.31 2,489.82 2,885.9K
10:18 2,489.77 2,490.34 2,489.03 2,489.44 1,796.6K
10:19 2,489.69 2,490.84 2,488.42 2,488.71 4,576.6K
10:20 2,488.70 2,489.84 2,488.18 2,489.84 3,238.3K
10:21 2,489.78 2,490.10 2,488.65 2,488.75 2,401.2K
10:22 2,489.39 2,491.19 2,489.39 2,490.48 1,965.9K
10:23 2,489.72 2,490.91 2,489.11 2,490.45 3,020.9K
10:24 2,490.43 2,490.95 2,489.15 2,490.16 2,026.2K
10:25 2,490.56 2,490.97 2,488.71 2,488.71 2,552.0K
10:26 2,489.31 2,489.92 2,488.57 2,489.92 2,222.7K
10:27 2,489.61 2,490.55 2,488.84 2,490.03 2,831.9K
10:28 2,490.00 2,490.75 2,489.42 2,490.35 5,349.3K
10:29 2,489.41 2,490.88 2,489.37 2,489.37 1,825.6K
10:30 2,489.45 2,490.96 2,489.10 2,490.71 2,174.8K
10:31 2,490.44 2,491.74 2,489.96 2,490.46 1,821.5K
10:32 2,490.20 2,491.50 2,490.12 2,490.93 2,300.4K
10:33 2,490.73 2,491.58 2,490.26 2,490.51 2,061.9K
10:34 2,490.50 2,491.95 2,490.22 2,491.62 2,224.5K
10:35 2,492.01 2,492.68 2,490.66 2,491.55 2,812.0K
10:36 2,491.21 2,492.22 2,490.48 2,492.22 2,168.3K
10:37 2,492.09 2,492.10 2,490.17 2,491.09 1,791.2K
10:38 2,491.25 2,492.30 2,490.53 2,491.12 1,973.7K
10:39 2,491.08 2,492.38 2,490.97 2,492.21 2,315.5K
10:40 2,492.72 2,492.72 2,491.43 2,491.52 4,331.4K
10:41 2,491.75 2,493.20 2,490.52 2,491.09 1,552.4K
10:42 2,491.07 2,491.71 2,490.27 2,490.56 2,418.1K
10:43 2,490.87 2,491.33 2,490.11 2,491.32 5,007.4K
10:44 2,490.25 2,491.60 2,490.25 2,490.78 1,700.7K
10:45 2,490.82 2,491.47 2,489.83 2,490.18 1,727.3K
10:46 2,490.30 2,491.56 2,490.11 2,490.39 1,835.4K
10:47 2,490.63 2,494.35 2,490.63 2,492.97 7,588.7K
10:48 2,493.10 2,495.99 2,492.92 2,495.91 6,905.1K
10:49 2,496.18 2,496.18 2,494.51 2,495.28 2,442.0K
10:50 2,494.95 2,495.52 2,493.58 2,494.08 2,285.7K
10:51 2,494.69 2,495.74 2,494.25 2,495.25 1,915.7K
10:52 2,494.51 2,495.31 2,493.76 2,495.28 1,799.5K
10:53 2,495.08 2,496.25 2,494.18 2,495.62 2,381.9K
10:54 2,495.29 2,499.33 2,495.29 2,499.33 5,616.6K
10:55 2,499.17 2,500.01 2,498.37 2,499.87 6,206.6K
10:56 2,499.97 2,500.10 2,498.60 2,500.10 4,056.9K
10:57 2,499.64 2,500.71 2,498.81 2,500.16 2,884.7K
10:58 2,500.00 2,500.49 2,498.66 2,499.19 4,604.3K
10:59 2,499.19 2,499.20 2,497.80 2,498.06 2,275.6K
11:00 2,498.10 2,499.68 2,497.53 2,499.36 1,883.0K
11:01 2,499.58 2,500.85 2,499.06 2,500.53 2,960.2K
11:02 2,500.17 2,500.43 2,498.56 2,498.99 2,320.1K
11:03 2,498.60 2,499.70 2,498.57 2,498.57 2,579.7K
11:04 2,498.81 2,499.91 2,498.23 2,499.06 3,315.9K
11:05 2,499.31 2,499.42 2,498.07 2,498.60 4,325.9K
11:06 2,498.66 2,499.26 2,497.66 2,497.98 4,722.9K
11:07 2,498.65 2,499.19 2,497.14 2,497.14 2,538.3K
11:08 2,497.46 2,498.67 2,496.87 2,497.48 3,322.7K
11:09 2,497.37 2,498.37 2,496.76 2,497.73 1,780.2K
11:10 2,497.42 2,498.83 2,497.28 2,498.82 2,701.0K
11:11 2,498.63 2,499.53 2,497.23 2,498.61 2,251.2K
11:12 2,499.37 2,499.37 2,497.62 2,498.49 1,391.0K
11:13 2,498.38 2,498.90 2,497.11 2,498.59 1,007.8K
11:14 2,498.26 2,498.54 2,496.96 2,497.72 2,491.1K
11:15 2,497.64 2,497.81 2,496.57 2,496.88 1,259.3K
11:16 2,497.16 2,497.16 2,494.54 2,494.91 4,820.4K
11:17 2,495.24 2,495.24 2,493.09 2,494.28 3,181.4K
11:18 2,494.46 2,494.75 2,492.94 2,494.44 2,723.7K
11:19 2,494.02 2,494.75 2,493.15 2,494.45 2,710.9K
11:20 2,493.55 2,494.28 2,492.03 2,492.89 4,622.6K
11:21 2,493.51 2,493.90 2,492.19 2,492.49 2,305.4K
11:22 2,492.76 2,493.61 2,491.78 2,492.52 6,293.8K
11:23 2,493.14 2,493.50 2,491.94 2,492.18 2,839.1K
11:24 2,492.91 2,493.71 2,492.33 2,492.67 1,809.4K
11:25 2,492.55 2,494.10 2,492.50 2,493.45 1,109.8K
11:26 2,493.44 2,493.85 2,492.19 2,493.65 3,941.3K
11:27 2,493.80 2,494.72 2,493.23 2,494.42 3,225.4K
11:28 2,494.75 2,494.75 2,493.23 2,493.49 2,544.4K
11:29 2,493.60 2,494.86 2,492.82 2,494.17 1,209.7K
11:30 2,494.00 2,494.00 2,493.96 2,493.96 102.1K
11:31 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:32 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:33 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:34 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:35 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:36 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:37 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:38 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:39 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:40 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:41 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:42 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:43 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:44 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:45 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:46 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:47 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:48 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:49 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:50 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:51 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:52 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:53 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:54 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:55 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:56 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:57 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:58 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
11:59 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:00 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:01 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:02 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:03 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:04 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:05 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:06 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:07 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:08 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:09 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:10 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:11 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:12 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:13 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:14 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:15 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:16 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:17 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:18 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:19 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:20 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:21 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:22 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:23 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:24 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:25 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:26 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:27 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:28 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:29 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:30 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:31 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:32 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:33 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:34 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:35 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:36 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:37 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:38 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:39 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:40 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:41 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:42 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:43 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:44 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:45 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:46 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:47 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:48 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:49 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:50 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:51 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:52 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:53 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:54 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:55 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:56 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:57 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:58 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
12:59 2,493.96 2,493.96 2,493.96 2,493.96 0.0K
13:00 2,493.96 2,494.15 2,492.37 2,493.33 4,829.8K
13:01 2,493.45 2,494.29 2,492.70 2,493.95 2,786.9K
13:02 2,494.84 2,495.16 2,493.23 2,493.67 1,832.9K
13:03 2,493.03 2,494.62 2,492.86 2,494.45 1,930.0K
13:04 2,493.29 2,493.87 2,492.57 2,492.89 2,230.0K
13:05 2,493.33 2,493.86 2,491.80 2,492.30 3,345.1K
13:06 2,492.10 2,492.74 2,490.83 2,490.86 3,171.4K
13:07 2,491.83 2,492.23 2,490.71 2,490.98 1,741.0K
13:08 2,490.86 2,492.78 2,490.66 2,491.65 1,343.3K
13:09 2,491.77 2,492.54 2,490.52 2,490.86 2,463.7K
13:10 2,491.28 2,492.09 2,490.57 2,491.59 1,856.3K
13:11 2,491.32 2,492.28 2,490.64 2,491.16 1,341.4K
13:12 2,491.62 2,492.27 2,490.74 2,492.19 1,572.9K
13:13 2,491.88 2,492.45 2,490.78 2,492.13 2,269.8K
13:14 2,491.40 2,492.72 2,490.93 2,492.34 2,881.1K
13:15 2,491.88 2,492.48 2,490.81 2,492.48 1,381.4K
13:16 2,491.75 2,492.26 2,490.40 2,491.15 2,026.8K
13:17 2,490.60 2,491.60 2,489.94 2,490.74 2,345.4K
13:18 2,490.21 2,491.59 2,489.55 2,491.44 3,676.7K
13:19 2,491.59 2,492.79 2,490.98 2,492.79 3,673.8K
13:20 2,491.44 2,493.13 2,491.29 2,492.27 1,867.8K
13:21 2,492.10 2,492.96 2,491.58 2,491.98 1,800.5K
13:22 2,492.70 2,493.37 2,491.44 2,492.89 1,294.0K
13:23 2,492.56 2,492.96 2,491.58 2,492.28 942.9K
13:24 2,493.11 2,493.74 2,491.32 2,491.32 1,742.2K
13:25 2,492.43 2,492.59 2,491.02 2,492.34 1,605.3K
13:26 2,491.22 2,492.20 2,490.85 2,491.85 1,758.5K
13:27 2,492.38 2,492.38 2,490.66 2,491.09 1,572.0K
13:28 2,491.19 2,492.27 2,490.90 2,491.89 1,520.3K
13:29 2,492.03 2,492.59 2,491.10 2,491.10 1,521.7K
13:30 2,492.03 2,492.64 2,490.66 2,492.21 1,212.6K
13:31 2,491.96 2,492.41 2,491.27 2,492.06 2,443.3K
13:32 2,491.79 2,493.75 2,491.79 2,493.24 3,138.4K
13:33 2,492.95 2,494.93 2,492.95 2,494.24 5,773.1K
13:34 2,494.37 2,495.20 2,493.41 2,494.21 1,277.0K
13:35 2,494.09 2,494.65 2,493.46 2,494.65 1,784.2K
13:36 2,494.04 2,494.82 2,493.51 2,494.50 1,868.0K
13:37 2,494.04 2,494.89 2,493.96 2,494.05 1,143.4K
13:38 2,494.00 2,494.82 2,493.68 2,494.09 1,457.9K
13:39 2,493.39 2,494.17 2,492.82 2,493.62 2,078.6K
13:40 2,492.90 2,494.13 2,492.46 2,493.31 2,475.8K
13:41 2,493.46 2,494.37 2,492.35 2,492.71 1,434.2K
13:42 2,493.28 2,493.96 2,492.82 2,493.22 1,646.2K
13:43 2,493.44 2,494.17 2,493.00 2,493.57 1,008.9K
13:44 2,493.14 2,494.27 2,492.79 2,494.27 1,720.2K
13:45 2,494.27 2,495.65 2,493.36 2,494.66 2,223.1K
13:46 2,495.59 2,496.05 2,494.38 2,495.66 3,273.3K
13:47 2,495.74 2,496.16 2,494.25 2,495.42 1,545.2K
13:48 2,494.86 2,496.29 2,494.70 2,496.13 1,193.5K
13:49 2,494.80 2,496.40 2,494.80 2,495.23 4,093.0K
13:50 2,495.78 2,495.88 2,494.21 2,495.48 915.7K
13:51 2,494.88 2,497.18 2,494.88 2,496.50 2,764.5K
13:52 2,497.64 2,498.11 2,495.78 2,496.56 3,579.9K
13:53 2,495.86 2,498.74 2,495.86 2,498.74 7,190.6K
13:54 2,498.76 2,499.02 2,496.83 2,498.01 3,222.2K
13:55 2,498.51 2,498.51 2,496.48 2,498.03 3,555.0K
13:56 2,498.04 2,498.84 2,497.24 2,497.59 4,396.3K
13:57 2,498.36 2,498.77 2,496.66 2,497.36 2,510.3K
13:58 2,497.46 2,497.56 2,496.28 2,496.73 2,073.2K
13:59 2,498.10 2,499.13 2,496.42 2,498.54 2,751.6K
14:00 2,498.12 2,498.12 2,496.37 2,497.92 2,455.4K
14:01 2,497.09 2,498.27 2,495.75 2,497.56 1,989.2K
14:02 2,497.35 2,498.27 2,496.32 2,496.91 2,409.6K
14:03 2,496.71 2,497.79 2,495.92 2,496.92 1,639.6K
14:04 2,496.32 2,497.53 2,495.72 2,496.31 1,714.7K
14:05 2,496.82 2,497.19 2,495.56 2,496.00 1,712.9K
14:06 2,495.51 2,497.39 2,495.51 2,496.49 1,906.1K
14:07 2,496.52 2,497.14 2,495.74 2,496.43 1,354.5K
14:08 2,495.67 2,498.08 2,495.67 2,497.71 1,747.1K
14:09 2,496.74 2,498.64 2,496.74 2,496.87 2,998.3K
14:10 2,497.62 2,498.68 2,497.20 2,498.14 5,896.2K
14:11 2,497.82 2,498.67 2,497.11 2,497.13 2,649.4K
14:12 2,497.93 2,498.60 2,496.64 2,497.79 1,720.6K
14:13 2,497.88 2,498.61 2,496.83 2,497.74 2,010.7K
14:14 2,497.84 2,498.79 2,497.09 2,497.93 2,596.8K
14:15 2,497.43 2,498.72 2,497.30 2,497.91 1,493.8K
14:16 2,498.21 2,498.88 2,496.88 2,497.84 1,930.1K
14:17 2,497.49 2,498.58 2,497.13 2,498.41 2,003.1K
14:18 2,498.45 2,499.06 2,497.43 2,498.93 7,297.7K
14:19 2,498.85 2,499.42 2,497.31 2,498.10 4,307.9K
14:20 2,498.03 2,498.38 2,497.05 2,497.87 2,099.2K
14:21 2,498.04 2,498.04 2,496.56 2,497.67 3,798.5K
14:22 2,498.11 2,498.17 2,496.80 2,496.80 1,974.0K
14:23 2,497.39 2,497.93 2,496.38 2,497.36 1,852.1K
14:24 2,496.70 2,498.07 2,496.47 2,497.26 1,583.2K
14:25 2,497.45 2,498.30 2,496.23 2,497.42 2,199.2K
14:26 2,496.85 2,498.58 2,496.09 2,496.09 2,178.5K
14:27 2,496.78 2,498.36 2,496.13 2,498.36 1,934.4K
14:28 2,498.65 2,498.65 2,496.05 2,497.02 1,773.2K
14:29 2,496.85 2,497.90 2,496.20 2,496.78 2,453.0K
14:30 2,496.59 2,498.39 2,496.57 2,497.32 4,735.4K
14:31 2,497.03 2,498.35 2,496.55 2,497.86 2,739.7K
14:32 2,496.77 2,498.18 2,496.20 2,497.41 3,304.0K
14:33 2,497.11 2,498.17 2,495.97 2,496.45 1,958.2K
14:34 2,497.77 2,497.77 2,495.63 2,495.89 4,087.5K
14:35 2,496.12 2,497.43 2,495.91 2,496.12 3,390.1K
14:36 2,496.91 2,497.67 2,496.18 2,497.57 3,497.6K
14:37 2,497.54 2,497.87 2,496.27 2,497.24 2,276.5K
14:38 2,497.08 2,498.36 2,495.87 2,496.61 2,794.0K
14:39 2,497.56 2,497.56 2,495.86 2,496.36 2,453.2K
14:40 2,496.44 2,497.39 2,496.04 2,497.39 4,523.4K
14:41 2,496.80 2,496.80 2,494.92 2,495.35 5,072.4K
14:42 2,495.58 2,497.03 2,494.33 2,497.03 6,286.4K
14:43 2,496.80 2,498.63 2,496.20 2,498.63 5,737.0K
14:44 2,498.60 2,498.77 2,496.86 2,498.77 4,047.4K
14:45 2,497.92 2,498.93 2,496.70 2,497.97 5,195.2K
14:46 2,498.97 2,499.42 2,497.59 2,497.68 5,969.3K
14:47 2,498.57 2,499.54 2,497.38 2,497.61 4,041.4K
14:48 2,498.34 2,499.04 2,497.08 2,497.47 4,672.0K
14:49 2,498.51 2,499.58 2,497.77 2,498.56 6,005.7K
14:50 2,499.48 2,499.89 2,497.47 2,499.50 6,169.4K
14:51 2,499.43 2,500.63 2,498.59 2,499.71 7,346.9K
14:52 2,500.95 2,501.38 2,499.72 2,501.38 8,882.1K
14:53 2,500.36 2,501.93 2,498.83 2,501.93 8,192.7K
14:54 2,502.23 2,502.59 2,500.26 2,501.91 8,720.3K
14:55 2,501.42 2,502.79 2,501.32 2,501.90 9,710.9K
14:56 2,503.06 2,503.30 2,500.86 2,501.65 10,500.2K
14:57 2,501.56 2,503.07 2,501.56 2,503.07 1,284.7K
14:58 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
14:59 2,503.07 2,503.07 2,499.20 2,499.20 16,665.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据