上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,476.84 2,476.84 2,476.84 2,476.84 12,736.4K
09:29 2,476.84 2,476.84 2,476.84 2,476.84 0.0K
09:30 2,476.84 2,476.84 2,464.33 2,465.46 28,104.0K
09:31 2,464.60 2,469.13 2,464.60 2,467.10 14,630.0K
09:32 2,465.79 2,466.24 2,462.52 2,464.55 16,111.8K
09:33 2,464.87 2,470.95 2,464.87 2,470.24 9,873.6K
09:34 2,470.70 2,471.27 2,469.14 2,469.14 10,400.5K
09:35 2,469.78 2,470.96 2,468.97 2,470.77 11,846.7K
09:36 2,470.15 2,473.15 2,469.73 2,473.15 18,108.7K
09:37 2,473.48 2,473.59 2,470.89 2,470.89 12,289.6K
09:38 2,471.01 2,471.01 2,468.71 2,470.60 18,107.4K
09:39 2,471.08 2,471.47 2,469.40 2,470.75 10,103.3K
09:40 2,470.83 2,471.72 2,469.87 2,471.11 7,176.1K
09:41 2,470.77 2,471.02 2,467.80 2,469.46 12,715.6K
09:42 2,470.16 2,470.16 2,466.61 2,468.34 9,518.6K
09:43 2,468.32 2,469.95 2,467.30 2,469.42 7,318.0K
09:44 2,468.45 2,470.26 2,468.08 2,469.13 6,464.4K
09:45 2,468.55 2,470.54 2,468.03 2,469.54 7,652.6K
09:46 2,470.65 2,471.99 2,470.17 2,471.10 4,780.5K
09:47 2,470.35 2,470.35 2,468.33 2,469.93 8,422.4K
09:48 2,469.53 2,469.56 2,465.80 2,465.80 10,988.9K
09:49 2,466.19 2,466.27 2,464.34 2,464.70 11,456.5K
09:50 2,464.89 2,466.35 2,463.90 2,465.07 7,247.8K
09:51 2,464.80 2,467.02 2,464.77 2,466.75 4,847.4K
09:52 2,466.69 2,467.90 2,466.10 2,467.39 6,166.4K
09:53 2,467.78 2,468.12 2,466.31 2,467.49 4,829.9K
09:54 2,466.61 2,468.44 2,466.48 2,467.21 4,426.2K
09:55 2,468.56 2,468.56 2,465.27 2,465.27 6,484.6K
09:56 2,465.31 2,465.72 2,463.75 2,463.94 12,754.1K
09:57 2,463.27 2,464.95 2,463.27 2,464.95 3,875.3K
09:58 2,464.52 2,464.77 2,463.19 2,463.97 4,940.3K
09:59 2,463.38 2,463.51 2,460.76 2,461.42 12,436.6K
10:00 2,461.92 2,461.92 2,458.98 2,460.38 14,950.8K
10:01 2,460.39 2,461.01 2,458.30 2,459.77 7,603.6K
10:02 2,458.86 2,459.65 2,458.07 2,459.41 15,329.5K
10:03 2,459.10 2,459.93 2,458.05 2,458.98 5,298.2K
10:04 2,458.93 2,459.77 2,458.17 2,459.03 5,377.3K
10:05 2,459.16 2,459.38 2,457.10 2,457.50 5,601.7K
10:06 2,458.66 2,458.66 2,456.22 2,458.50 6,977.1K
10:07 2,457.30 2,460.08 2,457.30 2,459.21 4,670.9K
10:08 2,459.02 2,460.48 2,458.40 2,459.56 4,843.5K
10:09 2,458.87 2,459.61 2,457.28 2,458.03 3,281.9K
10:10 2,457.71 2,459.07 2,457.32 2,457.46 5,534.7K
10:11 2,457.73 2,458.94 2,457.26 2,457.94 4,269.8K
10:12 2,458.01 2,458.93 2,457.07 2,458.93 3,288.8K
10:13 2,458.02 2,461.57 2,458.02 2,461.35 9,840.7K
10:14 2,461.48 2,461.87 2,459.61 2,461.87 4,671.4K
10:15 2,461.80 2,463.75 2,461.01 2,463.45 9,188.7K
10:16 2,463.75 2,464.22 2,462.83 2,463.68 3,780.9K
10:17 2,463.16 2,463.53 2,462.05 2,462.05 3,011.2K
10:18 2,462.63 2,463.90 2,462.33 2,462.76 1,737.1K
10:19 2,463.08 2,463.72 2,462.47 2,462.93 4,039.2K
10:20 2,463.37 2,463.78 2,462.46 2,463.22 4,856.2K
10:21 2,462.09 2,463.09 2,461.47 2,462.61 2,841.9K
10:22 2,462.21 2,462.95 2,461.03 2,461.03 2,497.6K
10:23 2,461.38 2,462.29 2,460.29 2,460.84 2,566.6K
10:24 2,460.66 2,461.76 2,460.37 2,461.47 2,725.5K
10:25 2,461.06 2,462.07 2,460.47 2,461.10 2,166.8K
10:26 2,460.87 2,461.62 2,459.77 2,459.79 3,513.2K
10:27 2,459.79 2,460.58 2,459.10 2,460.35 7,063.5K
10:28 2,459.92 2,460.60 2,459.18 2,459.52 1,905.6K
10:29 2,459.69 2,460.09 2,457.87 2,458.14 8,774.4K
10:30 2,457.64 2,458.28 2,456.53 2,457.55 5,047.3K
10:31 2,457.00 2,459.00 2,457.00 2,458.44 3,438.4K
10:32 2,458.34 2,458.44 2,456.61 2,457.84 5,355.9K
10:33 2,457.00 2,458.24 2,456.93 2,458.22 3,703.1K
10:34 2,458.19 2,458.19 2,456.59 2,457.57 3,044.0K
10:35 2,457.77 2,458.71 2,457.00 2,458.13 2,638.5K
10:36 2,457.04 2,458.63 2,456.64 2,456.64 4,808.1K
10:37 2,456.59 2,457.73 2,455.96 2,456.06 3,922.1K
10:38 2,456.40 2,457.80 2,456.30 2,457.10 2,258.9K
10:39 2,457.91 2,457.91 2,455.96 2,456.32 2,951.6K
10:40 2,456.05 2,456.05 2,454.19 2,454.95 14,544.4K
10:41 2,455.26 2,455.92 2,454.52 2,455.65 3,452.6K
10:42 2,455.07 2,455.86 2,454.18 2,454.60 3,697.6K
10:43 2,454.98 2,456.09 2,454.35 2,455.11 5,227.1K
10:44 2,455.34 2,456.59 2,454.06 2,455.32 2,957.9K
10:45 2,454.99 2,455.88 2,454.20 2,454.91 2,692.4K
10:46 2,454.47 2,455.59 2,453.69 2,453.84 6,511.8K
10:47 2,454.13 2,455.75 2,454.06 2,455.10 4,779.2K
10:48 2,454.82 2,455.31 2,453.82 2,455.04 3,113.8K
10:49 2,455.38 2,455.38 2,454.21 2,454.89 3,567.3K
10:50 2,454.71 2,455.89 2,454.05 2,454.94 2,551.7K
10:51 2,454.67 2,455.53 2,453.78 2,453.81 2,580.0K
10:52 2,454.45 2,454.76 2,452.85 2,453.96 8,952.7K
10:53 2,454.30 2,455.09 2,453.50 2,454.71 3,243.6K
10:54 2,454.61 2,454.61 2,452.99 2,453.40 2,494.7K
10:55 2,453.09 2,454.37 2,453.04 2,453.09 4,535.1K
10:56 2,452.65 2,453.91 2,452.35 2,453.73 3,111.8K
10:57 2,454.21 2,454.21 2,452.35 2,452.48 3,840.0K
10:58 2,452.65 2,453.62 2,451.63 2,452.47 3,125.2K
10:59 2,452.79 2,453.05 2,451.59 2,451.60 3,974.4K
11:00 2,453.42 2,453.42 2,451.41 2,451.60 4,174.4K
11:01 2,451.87 2,452.89 2,451.28 2,451.53 3,857.2K
11:02 2,451.30 2,453.62 2,450.94 2,452.21 2,530.4K
11:03 2,452.44 2,454.58 2,452.44 2,453.14 2,988.5K
11:04 2,453.50 2,454.22 2,453.15 2,453.87 1,527.8K
11:05 2,454.27 2,455.39 2,453.63 2,454.54 8,655.3K
11:06 2,454.04 2,455.22 2,453.93 2,454.36 2,909.0K
11:07 2,454.59 2,455.18 2,453.63 2,454.97 2,188.6K
11:08 2,454.96 2,454.96 2,453.92 2,454.82 3,401.8K
11:09 2,454.86 2,454.86 2,452.62 2,452.62 5,347.2K
11:10 2,453.76 2,453.86 2,452.36 2,452.74 1,318.6K
11:11 2,453.23 2,453.23 2,451.72 2,452.36 2,645.4K
11:12 2,453.12 2,453.12 2,450.87 2,451.51 6,078.8K
11:13 2,451.26 2,451.98 2,450.96 2,451.77 3,036.9K
11:14 2,450.93 2,452.58 2,450.25 2,450.49 2,260.3K
11:15 2,452.30 2,453.91 2,451.76 2,452.59 5,811.5K
11:16 2,452.67 2,453.87 2,452.00 2,452.00 2,260.3K
11:17 2,451.70 2,453.16 2,451.42 2,451.46 2,206.9K
11:18 2,451.95 2,454.17 2,451.95 2,453.52 2,696.0K
11:19 2,453.25 2,453.30 2,451.63 2,452.39 4,894.3K
11:20 2,451.71 2,452.69 2,451.24 2,452.15 2,255.0K
11:21 2,451.97 2,452.96 2,451.37 2,452.96 2,747.9K
11:22 2,452.29 2,453.21 2,450.49 2,451.65 5,214.6K
11:23 2,452.50 2,452.50 2,450.69 2,451.15 2,418.4K
11:24 2,451.52 2,454.64 2,451.52 2,453.90 5,002.3K
11:25 2,453.96 2,455.74 2,453.96 2,454.91 2,885.0K
11:26 2,454.12 2,455.56 2,453.38 2,455.56 2,344.0K
11:27 2,454.92 2,456.16 2,454.43 2,455.75 2,878.3K
11:28 2,454.81 2,456.11 2,454.77 2,455.57 2,565.6K
11:29 2,456.03 2,456.24 2,454.36 2,455.70 4,266.4K
11:30 2,455.26 2,455.26 2,455.13 2,455.13 122.0K
11:31 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:32 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:33 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:34 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:35 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:36 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:37 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:38 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:39 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:40 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:41 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:42 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:43 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:44 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:45 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:46 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:47 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:48 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:49 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:50 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:51 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:52 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:53 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:54 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:55 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:56 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:57 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:58 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
11:59 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:00 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:01 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:02 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:03 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:04 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:05 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:06 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:07 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:08 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:09 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:10 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:11 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:12 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:13 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:14 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:15 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:16 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:17 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:18 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:19 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:20 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:21 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:22 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:23 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:24 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:25 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:26 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:27 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:28 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:29 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:30 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:31 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:32 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:33 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:34 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:35 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:36 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:37 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:38 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:39 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:40 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:41 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:42 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:43 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:44 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:45 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:46 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:47 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:48 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:49 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:50 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:51 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:52 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:53 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:54 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:55 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:56 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:57 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:58 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:59 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
13:00 2,455.13 2,456.37 2,451.65 2,451.65 15,906.5K
13:01 2,452.02 2,452.10 2,448.39 2,450.79 19,281.9K
13:02 2,450.75 2,452.40 2,449.39 2,451.90 4,667.6K
13:03 2,452.04 2,453.62 2,452.04 2,453.46 5,532.2K
13:04 2,454.07 2,455.03 2,453.98 2,454.62 5,136.1K
13:05 2,454.76 2,454.97 2,453.30 2,454.28 3,027.7K
13:06 2,455.28 2,456.38 2,453.53 2,455.72 8,813.0K
13:07 2,456.79 2,456.79 2,454.10 2,454.37 3,298.9K
13:08 2,454.15 2,456.56 2,454.15 2,456.31 3,182.1K
13:09 2,455.98 2,456.74 2,455.30 2,456.00 2,625.6K
13:10 2,456.01 2,456.70 2,455.10 2,455.38 2,454.0K
13:11 2,456.10 2,456.47 2,454.55 2,455.29 4,035.9K
13:12 2,456.39 2,456.39 2,454.62 2,455.38 2,879.9K
13:13 2,455.21 2,458.77 2,454.93 2,458.57 5,545.1K
13:14 2,458.09 2,458.86 2,456.55 2,457.80 3,018.2K
13:15 2,457.62 2,457.87 2,455.78 2,456.52 2,518.2K
13:16 2,456.70 2,457.34 2,455.75 2,456.35 3,102.5K
13:17 2,456.12 2,458.00 2,455.97 2,457.17 3,891.2K
13:18 2,457.10 2,457.10 2,455.33 2,455.93 2,633.1K
13:19 2,456.33 2,456.87 2,454.74 2,454.83 3,288.7K
13:20 2,454.74 2,455.71 2,454.27 2,455.21 2,453.2K
13:21 2,454.60 2,455.99 2,454.19 2,454.19 1,732.6K
13:22 2,454.40 2,454.82 2,453.70 2,454.36 2,827.3K
13:23 2,453.79 2,455.30 2,453.23 2,455.06 2,366.4K
13:24 2,455.09 2,456.51 2,453.85 2,456.03 2,645.1K
13:25 2,456.23 2,456.23 2,454.23 2,454.67 2,617.9K
13:26 2,455.20 2,455.81 2,454.06 2,455.31 3,495.9K
13:27 2,455.47 2,456.20 2,454.25 2,456.20 1,894.2K
13:28 2,455.73 2,457.73 2,455.26 2,457.73 1,768.6K
13:29 2,458.18 2,458.18 2,455.22 2,455.72 3,969.7K
13:30 2,455.89 2,456.49 2,454.48 2,456.35 3,419.7K
13:31 2,455.61 2,456.44 2,454.78 2,455.11 2,363.0K
13:32 2,455.59 2,456.71 2,454.51 2,455.69 1,894.6K
13:33 2,456.07 2,456.83 2,455.35 2,455.84 1,477.1K
13:34 2,455.53 2,456.47 2,454.53 2,455.40 3,610.4K
13:35 2,455.32 2,457.21 2,455.32 2,456.33 3,713.8K
13:36 2,456.51 2,458.27 2,455.87 2,457.23 6,257.1K
13:37 2,457.36 2,458.47 2,456.65 2,457.22 5,656.1K
13:38 2,457.08 2,457.81 2,456.71 2,456.95 2,041.7K
13:39 2,457.23 2,458.45 2,456.88 2,458.11 4,882.1K
13:40 2,457.02 2,458.39 2,456.67 2,456.90 4,355.8K
13:41 2,457.40 2,458.28 2,456.83 2,458.03 2,503.2K
13:42 2,457.70 2,459.61 2,457.16 2,459.61 5,841.1K
13:43 2,459.34 2,461.39 2,459.20 2,460.81 6,765.0K
13:44 2,460.80 2,460.80 2,458.94 2,459.44 2,718.5K
13:45 2,459.86 2,462.59 2,459.86 2,461.67 8,365.2K
13:46 2,461.98 2,462.68 2,460.73 2,461.50 10,754.4K
13:47 2,461.71 2,462.41 2,460.92 2,461.48 3,429.4K
13:48 2,460.41 2,461.40 2,459.65 2,461.37 4,029.8K
13:49 2,461.11 2,461.24 2,459.02 2,459.29 3,564.0K
13:50 2,460.44 2,460.78 2,459.42 2,460.19 4,906.4K
13:51 2,459.83 2,461.00 2,459.83 2,461.00 2,493.5K
13:52 2,460.17 2,461.60 2,459.87 2,461.32 3,375.2K
13:53 2,461.29 2,461.73 2,460.04 2,461.57 2,178.3K
13:54 2,461.51 2,461.51 2,459.67 2,459.82 4,739.2K
13:55 2,459.58 2,460.74 2,458.26 2,458.91 3,056.1K
13:56 2,459.51 2,460.77 2,458.44 2,459.92 1,774.0K
13:57 2,460.56 2,460.80 2,459.29 2,460.80 3,472.2K
13:58 2,460.06 2,460.91 2,459.52 2,460.25 2,382.7K
13:59 2,460.32 2,461.00 2,459.42 2,460.09 3,112.4K
14:00 2,460.59 2,461.45 2,459.14 2,459.56 5,631.2K
14:01 2,459.67 2,461.42 2,459.67 2,460.92 2,393.6K
14:02 2,461.18 2,461.19 2,459.97 2,460.90 1,811.5K
14:03 2,460.85 2,461.14 2,459.14 2,459.88 2,576.5K
14:04 2,459.40 2,463.19 2,459.40 2,462.49 9,464.3K
14:05 2,462.56 2,462.56 2,461.32 2,462.00 2,183.5K
14:06 2,462.42 2,462.42 2,460.97 2,461.54 2,702.2K
14:07 2,460.94 2,462.84 2,460.94 2,462.84 1,205.2K
14:08 2,461.78 2,462.57 2,461.27 2,461.97 1,750.3K
14:09 2,461.48 2,462.42 2,460.39 2,462.42 2,970.2K
14:10 2,462.26 2,463.45 2,461.75 2,462.98 2,427.5K
14:11 2,463.31 2,463.31 2,461.20 2,461.93 3,046.1K
14:12 2,461.25 2,462.65 2,460.70 2,461.38 2,639.7K
14:13 2,462.20 2,462.69 2,460.74 2,461.75 1,818.9K
14:14 2,461.98 2,462.23 2,459.40 2,460.46 5,891.3K
14:15 2,460.28 2,461.11 2,459.63 2,460.36 3,047.6K
14:16 2,460.34 2,460.77 2,459.11 2,460.49 1,736.1K
14:17 2,460.64 2,462.06 2,460.64 2,461.71 3,859.3K
14:18 2,461.28 2,461.84 2,460.49 2,461.29 2,555.7K
14:19 2,460.96 2,462.04 2,460.07 2,460.82 2,364.3K
14:20 2,460.36 2,461.11 2,459.85 2,460.38 2,678.0K
14:21 2,459.75 2,460.89 2,459.61 2,460.47 3,593.7K
14:22 2,460.69 2,461.16 2,459.63 2,460.47 2,981.2K
14:23 2,459.93 2,461.22 2,459.51 2,460.28 2,808.9K
14:24 2,459.81 2,460.73 2,459.48 2,459.89 2,517.0K
14:25 2,459.74 2,461.70 2,459.71 2,460.77 2,175.3K
14:26 2,460.66 2,461.37 2,459.56 2,460.61 2,570.7K
14:27 2,459.81 2,461.88 2,459.81 2,460.49 3,349.7K
14:28 2,459.94 2,461.18 2,458.97 2,459.37 9,368.9K
14:29 2,459.39 2,460.53 2,458.78 2,460.45 3,109.3K
14:30 2,460.14 2,460.56 2,458.79 2,459.48 5,179.7K
14:31 2,458.64 2,460.05 2,458.38 2,458.99 3,036.4K
14:32 2,459.12 2,459.57 2,458.31 2,458.83 3,091.1K
14:33 2,459.12 2,460.52 2,458.49 2,459.37 2,834.1K
14:34 2,460.06 2,460.79 2,459.65 2,460.25 4,139.5K
14:35 2,460.08 2,461.63 2,459.73 2,461.14 5,005.3K
14:36 2,461.15 2,461.60 2,459.76 2,459.82 3,963.6K
14:37 2,460.14 2,461.65 2,459.76 2,461.09 5,863.6K
14:38 2,460.82 2,461.65 2,460.44 2,460.55 4,036.6K
14:39 2,461.13 2,461.85 2,459.85 2,460.09 5,811.0K
14:40 2,460.16 2,460.57 2,459.16 2,459.47 4,931.6K
14:41 2,459.92 2,460.00 2,458.49 2,460.00 5,086.4K
14:42 2,458.85 2,461.01 2,458.85 2,459.85 4,952.6K
14:43 2,460.46 2,461.03 2,459.66 2,460.79 3,341.9K
14:44 2,460.61 2,462.30 2,460.23 2,461.32 3,705.6K
14:45 2,461.27 2,461.74 2,460.13 2,460.55 4,027.8K
14:46 2,460.54 2,461.88 2,460.54 2,460.93 4,035.1K
14:47 2,461.57 2,462.52 2,460.95 2,462.41 10,031.1K
14:48 2,462.73 2,462.97 2,460.98 2,462.57 5,878.1K
14:49 2,462.66 2,462.81 2,461.06 2,461.37 4,585.4K
14:50 2,461.24 2,462.01 2,460.53 2,461.04 9,691.1K
14:51 2,460.38 2,462.22 2,460.38 2,461.63 5,857.7K
14:52 2,461.66 2,462.95 2,460.98 2,462.00 5,889.1K
14:53 2,461.55 2,463.39 2,461.55 2,462.93 7,349.4K
14:54 2,463.42 2,463.42 2,461.82 2,462.60 7,757.3K
14:55 2,463.45 2,463.94 2,461.73 2,463.71 9,238.5K
14:56 2,462.13 2,464.16 2,462.13 2,463.32 8,266.6K
14:57 2,463.99 2,464.02 2,463.67 2,463.67 414.5K
14:58 2,463.67 2,463.67 2,463.67 2,463.67 0.0K
14:59 2,463.67 2,463.67 2,463.07 2,463.67 19,857.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据