上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,457.70 2,457.70 2,457.70 2,457.70 12,246.6K
09:29 2,457.70 2,457.70 2,457.70 2,457.70 0.0K
09:30 2,458.80 2,469.18 2,458.80 2,468.47 40,619.0K
09:31 2,467.62 2,471.93 2,467.62 2,468.48 25,123.9K
09:32 2,468.14 2,471.84 2,468.14 2,469.82 12,557.5K
09:33 2,469.95 2,470.20 2,466.69 2,469.87 13,466.6K
09:34 2,468.73 2,468.73 2,464.46 2,464.46 11,736.0K
09:35 2,465.46 2,465.46 2,460.26 2,464.36 15,425.1K
09:36 2,465.79 2,468.85 2,464.82 2,468.85 7,261.5K
09:37 2,468.17 2,469.70 2,467.95 2,469.32 14,366.0K
09:38 2,469.32 2,471.29 2,469.26 2,470.78 12,369.9K
09:39 2,471.06 2,471.08 2,469.12 2,469.66 10,273.1K
09:40 2,469.23 2,469.23 2,467.75 2,468.45 9,681.1K
09:41 2,467.92 2,471.53 2,467.92 2,471.34 5,731.2K
09:42 2,471.56 2,473.85 2,471.56 2,473.81 9,836.7K
09:43 2,474.73 2,476.43 2,473.63 2,473.63 10,609.5K
09:44 2,474.35 2,474.58 2,471.62 2,472.64 8,020.1K
09:45 2,472.57 2,474.23 2,471.92 2,473.89 4,806.5K
09:46 2,473.31 2,474.97 2,472.90 2,473.99 5,797.6K
09:47 2,474.06 2,477.57 2,473.84 2,477.47 9,527.7K
09:48 2,477.54 2,477.54 2,475.26 2,476.15 6,949.9K
09:49 2,475.37 2,477.66 2,475.21 2,476.72 4,306.1K
09:50 2,476.57 2,478.05 2,476.25 2,477.56 6,287.4K
09:51 2,476.96 2,479.25 2,476.96 2,478.40 5,115.8K
09:52 2,478.67 2,480.26 2,478.26 2,479.50 5,162.0K
09:53 2,479.96 2,480.08 2,478.70 2,479.45 5,687.2K
09:54 2,479.37 2,480.61 2,478.97 2,480.43 7,760.9K
09:55 2,480.63 2,481.13 2,479.61 2,480.34 8,365.3K
09:56 2,480.53 2,483.42 2,479.25 2,482.76 20,911.2K
09:57 2,482.80 2,484.21 2,482.54 2,482.56 9,293.1K
09:58 2,483.25 2,484.45 2,483.23 2,483.46 8,595.2K
09:59 2,484.23 2,487.78 2,484.23 2,486.97 24,184.9K
10:00 2,487.09 2,490.02 2,487.09 2,489.12 15,976.9K
10:01 2,489.51 2,491.29 2,489.51 2,491.29 14,018.9K
10:02 2,491.41 2,492.49 2,490.48 2,490.50 19,223.6K
10:03 2,489.62 2,489.85 2,486.94 2,487.38 14,701.7K
10:04 2,487.36 2,487.36 2,483.80 2,484.42 13,256.9K
10:05 2,484.74 2,486.13 2,484.42 2,485.33 8,071.1K
10:06 2,484.28 2,485.43 2,481.65 2,483.17 14,844.1K
10:07 2,482.20 2,483.01 2,481.39 2,482.47 4,843.2K
10:08 2,482.23 2,482.23 2,480.60 2,481.04 3,802.2K
10:09 2,480.50 2,482.25 2,480.31 2,482.16 5,270.2K
10:10 2,482.52 2,483.37 2,481.74 2,483.37 5,735.7K
10:11 2,483.54 2,484.74 2,482.78 2,484.74 6,055.3K
10:12 2,483.68 2,484.25 2,482.82 2,483.14 2,869.1K
10:13 2,483.24 2,483.64 2,482.41 2,482.47 4,571.7K
10:14 2,483.22 2,486.34 2,483.22 2,485.69 10,416.2K
10:15 2,485.85 2,486.90 2,485.22 2,485.93 6,972.0K
10:16 2,486.83 2,489.24 2,486.17 2,489.24 14,041.0K
10:17 2,488.73 2,491.93 2,488.73 2,491.37 17,671.5K
10:18 2,490.92 2,492.96 2,489.94 2,492.96 18,307.0K
10:19 2,492.53 2,493.82 2,491.92 2,493.03 13,811.1K
10:20 2,493.01 2,494.72 2,492.28 2,493.30 10,875.3K
10:21 2,493.54 2,494.37 2,492.63 2,493.31 6,081.6K
10:22 2,493.26 2,493.52 2,491.23 2,492.34 5,217.8K
10:23 2,491.73 2,493.04 2,491.04 2,491.91 5,261.0K
10:24 2,492.45 2,493.02 2,491.95 2,492.76 3,330.1K
10:25 2,492.89 2,493.64 2,491.71 2,493.42 3,966.7K
10:26 2,494.10 2,495.81 2,493.70 2,494.47 14,315.2K
10:27 2,493.86 2,497.15 2,493.86 2,496.71 13,302.4K
10:28 2,497.75 2,499.31 2,495.94 2,498.40 15,279.7K
10:29 2,498.87 2,499.27 2,496.99 2,497.21 12,284.5K
10:30 2,497.09 2,498.49 2,496.84 2,496.88 6,814.7K
10:31 2,497.89 2,498.19 2,495.92 2,497.04 12,217.9K
10:32 2,497.14 2,497.62 2,496.15 2,496.64 5,751.4K
10:33 2,496.81 2,496.81 2,494.81 2,495.72 6,753.7K
10:34 2,495.54 2,495.85 2,494.28 2,494.84 5,010.1K
10:35 2,494.94 2,495.50 2,493.35 2,493.35 5,428.7K
10:36 2,493.38 2,495.00 2,493.38 2,495.00 4,302.2K
10:37 2,495.31 2,495.31 2,492.78 2,493.31 5,757.2K
10:38 2,493.10 2,494.27 2,493.10 2,493.28 3,354.9K
10:39 2,493.58 2,494.33 2,492.26 2,493.01 4,221.3K
10:40 2,492.95 2,493.22 2,492.02 2,492.43 2,174.8K
10:41 2,492.39 2,493.34 2,491.51 2,492.76 2,347.9K
10:42 2,492.83 2,493.51 2,491.62 2,492.81 3,713.9K
10:43 2,493.54 2,494.03 2,491.86 2,493.47 3,131.5K
10:44 2,493.60 2,493.71 2,491.24 2,492.02 2,952.4K
10:45 2,491.93 2,493.65 2,491.77 2,493.19 2,822.2K
10:46 2,493.08 2,493.70 2,492.57 2,492.62 4,926.9K
10:47 2,493.40 2,494.50 2,492.90 2,492.90 4,707.4K
10:48 2,493.20 2,494.61 2,492.93 2,494.61 3,591.6K
10:49 2,494.22 2,494.44 2,492.79 2,493.00 2,908.2K
10:50 2,493.34 2,493.86 2,492.55 2,492.55 3,941.6K
10:51 2,492.97 2,494.64 2,492.27 2,494.64 9,052.2K
10:52 2,493.58 2,494.82 2,493.19 2,494.82 2,810.5K
10:53 2,493.80 2,495.06 2,493.49 2,494.57 7,535.2K
10:54 2,494.12 2,494.93 2,493.18 2,493.81 5,860.3K
10:55 2,492.64 2,495.39 2,492.64 2,494.39 4,631.4K
10:56 2,494.23 2,495.90 2,493.73 2,494.57 4,156.4K
10:57 2,495.07 2,496.52 2,494.90 2,494.90 8,164.0K
10:58 2,495.83 2,496.62 2,495.04 2,495.88 3,423.5K
10:59 2,495.81 2,497.31 2,495.29 2,495.98 7,111.4K
11:00 2,496.15 2,498.45 2,495.85 2,497.17 8,057.6K
11:01 2,497.50 2,498.76 2,497.11 2,498.57 4,331.6K
11:02 2,498.31 2,499.31 2,497.66 2,497.66 6,163.6K
11:03 2,498.86 2,498.86 2,497.22 2,497.24 7,205.0K
11:04 2,498.00 2,498.65 2,496.42 2,496.70 4,162.7K
11:05 2,497.11 2,497.46 2,495.42 2,495.72 5,625.7K
11:06 2,496.01 2,496.55 2,493.86 2,495.19 3,569.5K
11:07 2,494.67 2,495.64 2,493.76 2,494.44 2,897.1K
11:08 2,493.93 2,495.81 2,493.93 2,494.74 3,881.1K
11:09 2,495.05 2,495.95 2,494.20 2,495.31 3,217.1K
11:10 2,496.05 2,496.35 2,494.42 2,495.41 3,407.7K
11:11 2,495.92 2,497.57 2,495.49 2,496.33 6,967.9K
11:12 2,495.92 2,497.11 2,495.17 2,496.02 2,976.2K
11:13 2,496.49 2,497.04 2,495.32 2,495.75 3,142.0K
11:14 2,496.54 2,496.95 2,495.43 2,495.89 4,693.3K
11:15 2,496.34 2,496.56 2,494.28 2,495.63 3,365.3K
11:16 2,494.56 2,495.18 2,493.26 2,493.40 3,092.6K
11:17 2,494.12 2,495.39 2,493.28 2,494.70 2,186.9K
11:18 2,494.60 2,495.39 2,493.44 2,494.36 2,901.0K
11:19 2,495.00 2,495.28 2,493.35 2,493.95 2,228.1K
11:20 2,494.58 2,495.39 2,493.37 2,494.74 2,697.9K
11:21 2,494.64 2,495.42 2,493.81 2,494.31 2,665.9K
11:22 2,495.30 2,495.53 2,493.89 2,494.38 4,226.3K
11:23 2,494.64 2,496.25 2,494.15 2,496.05 4,000.8K
11:24 2,495.79 2,495.79 2,493.76 2,494.54 3,158.6K
11:25 2,493.59 2,494.60 2,493.15 2,494.10 3,539.2K
11:26 2,493.57 2,494.60 2,492.67 2,493.20 5,993.2K
11:27 2,493.70 2,493.70 2,489.76 2,490.77 10,939.5K
11:28 2,490.98 2,491.98 2,490.74 2,491.81 4,384.1K
11:29 2,491.61 2,493.00 2,490.92 2,491.37 2,724.2K
11:30 2,491.94 2,491.94 2,491.67 2,491.67 146.5K
11:31 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:32 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:33 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:34 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:35 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:36 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:37 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:38 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:39 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:40 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:41 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:42 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:43 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:44 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:45 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:46 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:47 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:48 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:49 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:50 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:51 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:52 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:53 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:54 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:55 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:56 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:57 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:58 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
11:59 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:00 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:01 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:02 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:03 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:04 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:05 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:06 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:07 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:08 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:09 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:10 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:11 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:12 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:13 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:14 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:15 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:16 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:17 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:18 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:19 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:20 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:21 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:22 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:23 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:24 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:25 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:26 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:27 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:28 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:29 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:30 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:31 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:32 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:33 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:34 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:35 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:36 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:37 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:38 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:39 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:40 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:41 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:42 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:43 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:44 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:45 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:46 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:47 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:48 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:49 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:50 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:51 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:52 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:53 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:54 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:55 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:56 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:57 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:58 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
12:59 2,491.67 2,491.67 2,491.67 2,491.67 0.0K
13:00 2,491.67 2,493.07 2,491.36 2,492.56 11,432.3K
13:01 2,492.09 2,495.48 2,492.09 2,494.17 10,448.1K
13:02 2,494.47 2,496.17 2,494.22 2,494.85 4,271.1K
13:03 2,495.31 2,496.51 2,494.36 2,495.94 4,291.0K
13:04 2,495.10 2,498.32 2,495.10 2,497.42 9,818.3K
13:05 2,497.36 2,497.60 2,495.09 2,495.09 8,595.5K
13:06 2,495.23 2,496.13 2,492.93 2,493.19 8,329.0K
13:07 2,493.38 2,494.27 2,492.60 2,493.95 4,484.1K
13:08 2,494.01 2,494.01 2,492.11 2,493.05 4,403.8K
13:09 2,492.53 2,493.26 2,491.80 2,492.90 3,286.7K
13:10 2,492.60 2,494.16 2,492.10 2,494.09 4,434.3K
13:11 2,492.64 2,494.35 2,492.64 2,493.05 2,989.4K
13:12 2,493.32 2,494.39 2,492.81 2,493.92 3,926.3K
13:13 2,494.81 2,494.81 2,493.11 2,493.65 3,254.8K
13:14 2,494.72 2,495.05 2,493.34 2,494.66 3,231.0K
13:15 2,494.82 2,495.12 2,493.72 2,494.84 3,408.5K
13:16 2,494.26 2,495.23 2,493.63 2,494.16 4,445.5K
13:17 2,494.12 2,494.68 2,492.72 2,493.56 3,435.2K
13:18 2,493.77 2,494.84 2,493.34 2,494.24 4,716.8K
13:19 2,494.26 2,495.72 2,493.72 2,495.17 4,556.7K
13:20 2,494.43 2,498.40 2,494.43 2,497.62 6,560.8K
13:21 2,497.09 2,497.97 2,496.14 2,496.82 4,189.9K
13:22 2,497.36 2,498.19 2,496.51 2,497.54 3,651.5K
13:23 2,497.32 2,498.08 2,496.06 2,496.63 3,178.7K
13:24 2,497.30 2,497.84 2,496.26 2,497.00 3,706.3K
13:25 2,496.83 2,498.44 2,496.83 2,497.27 5,020.6K
13:26 2,497.14 2,498.07 2,495.98 2,497.27 13,518.9K
13:27 2,496.58 2,497.51 2,496.00 2,497.29 3,645.0K
13:28 2,497.25 2,498.38 2,496.87 2,497.69 3,356.4K
13:29 2,497.91 2,498.54 2,496.98 2,497.17 2,681.1K
13:30 2,497.58 2,499.26 2,497.39 2,498.40 6,608.7K
13:31 2,498.16 2,499.86 2,498.16 2,498.52 7,086.1K
13:32 2,498.69 2,501.14 2,498.69 2,499.67 7,884.6K
13:33 2,499.72 2,501.24 2,499.72 2,500.81 4,039.3K
13:34 2,500.63 2,501.18 2,499.74 2,499.80 5,659.8K
13:35 2,499.88 2,501.45 2,499.68 2,499.97 5,938.5K
13:36 2,500.79 2,501.12 2,499.05 2,499.90 3,468.0K
13:37 2,499.45 2,500.42 2,498.39 2,498.76 3,264.6K
13:38 2,498.23 2,499.90 2,498.23 2,499.05 3,603.8K
13:39 2,499.02 2,500.42 2,498.56 2,499.75 10,525.3K
13:40 2,499.98 2,501.19 2,499.79 2,500.77 6,629.7K
13:41 2,500.78 2,501.87 2,499.81 2,500.84 6,825.4K
13:42 2,501.09 2,501.40 2,499.90 2,500.24 8,140.0K
13:43 2,500.56 2,500.87 2,498.76 2,499.54 4,879.2K
13:44 2,499.65 2,499.78 2,498.16 2,499.14 3,428.2K
13:45 2,498.98 2,499.24 2,496.88 2,497.81 3,702.8K
13:46 2,499.15 2,500.27 2,497.69 2,499.82 3,764.2K
13:47 2,499.11 2,502.65 2,499.11 2,501.22 7,047.8K
13:48 2,501.22 2,502.74 2,501.13 2,501.95 5,005.0K
13:49 2,502.43 2,502.83 2,501.78 2,502.00 3,308.0K
13:50 2,501.97 2,502.58 2,501.23 2,502.32 4,012.3K
13:51 2,501.74 2,502.43 2,501.18 2,501.77 3,930.5K
13:52 2,501.05 2,503.68 2,501.05 2,503.44 7,923.2K
13:53 2,502.89 2,503.23 2,500.93 2,501.40 4,253.5K
13:54 2,501.60 2,503.46 2,501.60 2,503.31 6,784.9K
13:55 2,502.65 2,503.27 2,501.71 2,503.09 6,608.6K
13:56 2,502.26 2,503.11 2,501.98 2,502.40 3,298.5K
13:57 2,502.85 2,503.73 2,502.71 2,503.24 5,998.4K
13:58 2,502.86 2,504.32 2,502.53 2,503.09 5,562.9K
13:59 2,503.72 2,505.35 2,503.57 2,504.36 15,166.6K
14:00 2,504.49 2,505.03 2,503.86 2,504.44 6,203.5K
14:01 2,504.50 2,505.45 2,504.46 2,504.48 4,071.1K
14:02 2,505.54 2,505.73 2,504.16 2,504.16 6,128.8K
14:03 2,504.31 2,505.06 2,503.14 2,503.74 2,482.8K
14:04 2,504.31 2,505.35 2,503.48 2,505.01 2,684.9K
14:05 2,505.06 2,505.41 2,503.77 2,504.11 4,745.9K
14:06 2,504.91 2,505.80 2,504.91 2,505.47 8,222.8K
14:07 2,505.33 2,506.08 2,504.37 2,505.67 3,988.5K
14:08 2,505.82 2,506.73 2,504.84 2,504.84 3,979.3K
14:09 2,505.54 2,507.26 2,505.54 2,505.85 3,869.8K
14:10 2,506.87 2,507.02 2,505.62 2,506.00 3,098.3K
14:11 2,505.91 2,506.93 2,505.24 2,505.99 2,429.5K
14:12 2,505.47 2,506.55 2,504.89 2,504.89 3,699.3K
14:13 2,505.27 2,506.60 2,504.48 2,505.10 4,933.6K
14:14 2,504.84 2,506.57 2,504.76 2,504.76 3,282.6K
14:15 2,505.55 2,506.52 2,504.38 2,504.38 2,567.7K
14:16 2,505.06 2,506.40 2,505.02 2,505.57 3,600.6K
14:17 2,504.90 2,506.51 2,504.89 2,505.15 4,086.4K
14:18 2,505.81 2,506.35 2,504.72 2,505.53 3,288.5K
14:19 2,505.24 2,506.61 2,505.05 2,505.96 2,771.5K
14:20 2,506.00 2,506.26 2,504.66 2,505.00 3,936.7K
14:21 2,504.64 2,506.58 2,504.64 2,505.56 6,421.7K
14:22 2,505.62 2,506.31 2,504.37 2,505.42 11,007.4K
14:23 2,505.14 2,505.83 2,503.99 2,505.45 2,797.0K
14:24 2,505.24 2,506.11 2,504.60 2,505.01 3,002.7K
14:25 2,504.64 2,505.88 2,504.18 2,505.88 4,802.1K
14:26 2,505.88 2,505.99 2,504.20 2,505.16 3,007.7K
14:27 2,505.03 2,505.80 2,503.97 2,505.46 6,086.3K
14:28 2,504.62 2,505.98 2,504.62 2,505.59 3,558.9K
14:29 2,505.70 2,506.91 2,505.19 2,506.34 4,002.0K
14:30 2,506.06 2,506.88 2,505.81 2,506.32 6,277.6K
14:31 2,506.49 2,507.51 2,506.06 2,506.88 4,323.5K
14:32 2,507.20 2,508.16 2,506.63 2,507.75 7,244.6K
14:33 2,507.18 2,508.33 2,506.95 2,507.29 5,929.5K
14:34 2,507.30 2,508.47 2,506.69 2,507.48 5,947.1K
14:35 2,507.35 2,508.81 2,507.20 2,507.84 7,843.6K
14:36 2,507.26 2,508.60 2,507.22 2,508.60 11,250.8K
14:37 2,507.67 2,508.46 2,507.18 2,507.78 4,080.2K
14:38 2,507.52 2,508.49 2,506.86 2,507.72 3,887.1K
14:39 2,507.52 2,508.64 2,507.09 2,507.09 5,276.5K
14:40 2,507.27 2,507.79 2,505.44 2,507.79 6,809.5K
14:41 2,507.68 2,508.08 2,506.55 2,507.14 4,967.5K
14:42 2,506.44 2,507.42 2,506.19 2,506.19 4,484.1K
14:43 2,506.76 2,507.96 2,506.13 2,506.80 4,180.8K
14:44 2,506.02 2,507.17 2,505.22 2,507.14 4,313.4K
14:45 2,506.74 2,507.39 2,505.32 2,505.32 5,399.2K
14:46 2,506.64 2,507.03 2,505.26 2,506.25 7,012.6K
14:47 2,506.19 2,506.68 2,505.22 2,505.62 4,069.6K
14:48 2,505.66 2,506.25 2,504.80 2,505.34 4,931.1K
14:49 2,505.10 2,506.61 2,504.62 2,506.12 4,650.3K
14:50 2,505.35 2,506.20 2,504.72 2,504.81 6,705.7K
14:51 2,505.08 2,505.90 2,504.49 2,504.85 6,425.3K
14:52 2,504.32 2,506.40 2,504.32 2,505.02 8,375.2K
14:53 2,505.55 2,506.86 2,504.64 2,505.68 8,732.8K
14:54 2,505.82 2,506.65 2,505.18 2,505.91 6,875.2K
14:55 2,505.59 2,507.05 2,505.31 2,505.92 7,032.6K
14:56 2,506.54 2,507.66 2,506.10 2,506.79 11,679.0K
14:57 2,507.04 2,507.28 2,507.03 2,507.03 338.3K
14:58 2,507.03 2,507.03 2,507.03 2,507.03 0.0K
14:59 2,507.03 2,507.19 2,507.03 2,507.19 15,442.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据