上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,490.08 2,490.08 2,490.08 2,490.08 11,297.0K
09:29 2,490.08 2,490.08 2,490.08 2,490.08 0.0K
09:30 2,490.08 2,490.08 2,476.71 2,478.56 53,745.1K
09:31 2,478.24 2,482.19 2,478.14 2,482.19 22,161.2K
09:32 2,481.50 2,481.78 2,477.32 2,477.32 21,062.4K
09:33 2,476.66 2,478.18 2,474.11 2,475.11 19,182.0K
09:34 2,474.11 2,476.06 2,472.78 2,476.06 21,238.6K
09:35 2,475.26 2,478.16 2,475.26 2,477.58 11,954.8K
09:36 2,477.85 2,479.90 2,477.53 2,479.90 11,882.6K
09:37 2,479.56 2,479.56 2,475.78 2,476.04 14,595.1K
09:38 2,475.76 2,475.76 2,472.26 2,473.62 27,741.9K
09:39 2,473.29 2,475.42 2,472.28 2,475.42 12,589.2K
09:40 2,474.80 2,476.03 2,474.63 2,475.26 7,850.4K
09:41 2,474.62 2,474.71 2,471.34 2,471.34 12,436.8K
09:42 2,471.75 2,471.86 2,470.08 2,471.41 19,352.3K
09:43 2,471.28 2,471.61 2,470.34 2,470.47 11,827.7K
09:44 2,470.43 2,471.67 2,469.92 2,471.22 10,545.8K
09:45 2,471.14 2,471.38 2,470.33 2,470.95 9,872.4K
09:46 2,470.51 2,471.46 2,470.38 2,471.19 8,039.0K
09:47 2,470.89 2,471.98 2,470.37 2,470.80 12,473.3K
09:48 2,471.89 2,471.89 2,469.49 2,470.29 11,250.8K
09:49 2,470.40 2,471.17 2,468.37 2,469.31 8,993.4K
09:50 2,469.05 2,469.05 2,466.81 2,468.89 13,500.3K
09:51 2,468.88 2,471.46 2,468.88 2,469.45 9,448.2K
09:52 2,469.88 2,471.39 2,469.03 2,471.39 7,499.6K
09:53 2,471.66 2,471.81 2,470.47 2,471.10 6,114.4K
09:54 2,470.75 2,472.52 2,470.75 2,471.30 6,302.5K
09:55 2,471.61 2,472.98 2,470.74 2,471.47 6,640.7K
09:56 2,471.75 2,471.90 2,470.22 2,471.62 8,400.6K
09:57 2,471.84 2,475.55 2,471.42 2,475.35 9,741.6K
09:58 2,475.18 2,476.35 2,474.15 2,475.82 4,869.8K
09:59 2,476.50 2,476.89 2,474.97 2,475.17 5,801.7K
10:00 2,474.73 2,475.28 2,472.99 2,473.22 8,505.2K
10:01 2,474.05 2,474.05 2,472.62 2,473.69 9,481.4K
10:02 2,473.57 2,476.13 2,473.57 2,474.30 11,548.7K
10:03 2,473.75 2,475.18 2,473.17 2,473.86 4,186.7K
10:04 2,474.26 2,474.91 2,471.74 2,471.96 6,349.0K
10:05 2,472.25 2,472.25 2,470.36 2,470.46 7,351.0K
10:06 2,470.47 2,472.22 2,470.47 2,471.83 5,327.5K
10:07 2,472.36 2,472.95 2,471.28 2,472.08 6,067.3K
10:08 2,471.31 2,475.44 2,471.31 2,475.44 11,510.4K
10:09 2,474.99 2,476.20 2,473.98 2,474.85 3,379.8K
10:10 2,474.77 2,476.09 2,474.38 2,475.41 6,764.5K
10:11 2,475.59 2,477.70 2,475.59 2,477.68 3,788.0K
10:12 2,477.53 2,478.63 2,477.10 2,477.46 5,657.8K
10:13 2,477.80 2,477.93 2,475.15 2,475.15 4,674.4K
10:14 2,475.89 2,475.89 2,473.74 2,473.90 5,149.8K
10:15 2,474.01 2,475.61 2,474.01 2,474.73 4,660.9K
10:16 2,474.06 2,474.12 2,472.97 2,473.52 6,693.8K
10:17 2,473.17 2,475.02 2,473.17 2,474.68 5,189.1K
10:18 2,473.99 2,473.99 2,471.85 2,473.07 7,737.7K
10:19 2,472.11 2,473.65 2,472.11 2,473.34 3,470.6K
10:20 2,473.46 2,473.46 2,471.09 2,471.86 5,381.0K
10:21 2,471.91 2,472.27 2,470.84 2,471.27 4,233.1K
10:22 2,471.49 2,472.67 2,470.93 2,471.81 3,423.5K
10:23 2,470.85 2,472.69 2,470.85 2,472.69 2,809.1K
10:24 2,472.00 2,472.51 2,471.36 2,472.00 6,750.0K
10:25 2,472.41 2,472.41 2,469.80 2,470.65 7,739.8K
10:26 2,470.92 2,470.92 2,468.20 2,468.20 14,688.0K
10:27 2,468.65 2,469.48 2,467.17 2,467.98 11,507.8K
10:28 2,468.10 2,468.10 2,466.71 2,467.49 5,906.6K
10:29 2,467.33 2,469.02 2,467.05 2,467.39 6,153.9K
10:30 2,468.57 2,468.57 2,466.69 2,467.18 7,576.1K
10:31 2,467.56 2,468.35 2,466.58 2,467.63 8,684.1K
10:32 2,467.79 2,468.27 2,466.95 2,467.85 4,213.8K
10:33 2,467.09 2,468.25 2,466.52 2,468.12 3,607.8K
10:34 2,468.14 2,468.97 2,466.96 2,468.97 3,792.7K
10:35 2,467.38 2,469.48 2,467.38 2,468.79 3,317.6K
10:36 2,468.94 2,469.55 2,467.83 2,468.94 2,854.2K
10:37 2,468.98 2,469.46 2,467.85 2,468.53 3,751.7K
10:38 2,467.84 2,469.65 2,467.84 2,469.63 3,712.2K
10:39 2,469.96 2,470.49 2,468.46 2,468.56 2,653.7K
10:40 2,469.10 2,469.84 2,468.76 2,469.64 2,292.4K
10:41 2,469.87 2,470.40 2,469.41 2,469.99 2,758.0K
10:42 2,469.85 2,472.27 2,469.75 2,472.27 8,204.1K
10:43 2,472.05 2,472.41 2,471.31 2,472.22 3,124.2K
10:44 2,471.21 2,472.42 2,471.21 2,472.04 3,842.1K
10:45 2,472.03 2,472.64 2,470.38 2,471.26 2,394.9K
10:46 2,471.60 2,471.91 2,469.64 2,471.91 5,283.2K
10:47 2,471.50 2,471.61 2,470.07 2,471.61 3,555.1K
10:48 2,471.24 2,471.58 2,470.05 2,471.14 2,615.4K
10:49 2,471.08 2,471.08 2,469.05 2,470.09 5,505.9K
10:50 2,470.87 2,473.55 2,470.87 2,473.55 10,952.3K
10:51 2,473.12 2,474.88 2,473.12 2,474.25 3,550.9K
10:52 2,474.35 2,474.70 2,472.41 2,472.59 4,244.5K
10:53 2,472.31 2,474.06 2,472.15 2,473.25 3,189.7K
10:54 2,473.47 2,474.31 2,471.63 2,472.42 2,850.8K
10:55 2,471.76 2,472.57 2,470.60 2,471.20 4,012.3K
10:56 2,471.09 2,471.57 2,469.53 2,470.43 3,482.1K
10:57 2,470.46 2,470.87 2,469.25 2,470.87 2,202.0K
10:58 2,471.02 2,471.11 2,469.51 2,470.01 1,509.4K
10:59 2,470.98 2,470.98 2,468.59 2,469.41 3,513.4K
11:00 2,469.00 2,470.08 2,468.90 2,469.29 3,244.3K
11:01 2,469.54 2,470.09 2,468.49 2,470.09 2,491.5K
11:02 2,469.96 2,470.37 2,468.50 2,468.62 3,245.6K
11:03 2,468.01 2,470.45 2,468.01 2,469.65 2,775.6K
11:04 2,468.80 2,470.09 2,468.69 2,469.58 2,488.7K
11:05 2,470.14 2,470.47 2,468.62 2,469.65 2,510.4K
11:06 2,468.92 2,469.77 2,468.22 2,468.55 2,431.0K
11:07 2,468.70 2,468.83 2,467.52 2,468.01 7,440.1K
11:08 2,467.85 2,468.50 2,466.85 2,466.85 4,803.8K
11:09 2,467.30 2,468.88 2,466.92 2,467.50 2,246.5K
11:10 2,467.21 2,468.64 2,466.32 2,467.22 3,187.6K
11:11 2,467.46 2,467.75 2,466.23 2,467.39 2,935.4K
11:12 2,467.18 2,468.17 2,466.17 2,467.39 8,373.1K
11:13 2,467.36 2,467.72 2,466.30 2,467.44 2,980.3K
11:14 2,467.06 2,467.63 2,465.98 2,466.34 4,017.4K
11:15 2,466.57 2,467.63 2,465.58 2,467.63 9,225.2K
11:16 2,467.41 2,467.75 2,465.86 2,467.17 3,107.1K
11:17 2,466.86 2,468.55 2,466.86 2,467.91 2,020.4K
11:18 2,467.83 2,468.40 2,467.10 2,468.40 2,950.2K
11:19 2,468.40 2,468.88 2,467.16 2,467.56 2,996.3K
11:20 2,468.00 2,468.86 2,467.46 2,467.46 2,369.6K
11:21 2,467.26 2,468.82 2,467.26 2,468.04 3,157.7K
11:22 2,468.06 2,468.90 2,467.50 2,468.24 2,444.6K
11:23 2,468.80 2,469.48 2,467.57 2,468.54 2,291.1K
11:24 2,468.68 2,469.65 2,468.13 2,468.63 2,125.4K
11:25 2,468.86 2,470.45 2,467.78 2,470.45 5,335.4K
11:26 2,469.64 2,471.09 2,469.64 2,469.73 3,077.7K
11:27 2,470.22 2,471.35 2,470.22 2,470.40 2,244.4K
11:28 2,470.62 2,471.42 2,470.39 2,470.85 1,558.9K
11:29 2,470.32 2,471.46 2,469.91 2,470.58 1,985.5K
11:30 2,470.27 2,470.50 2,470.27 2,470.50 70.5K
11:31 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:32 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:33 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:34 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:35 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:36 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:37 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:38 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:39 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:40 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:41 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:42 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:43 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:44 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:45 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:46 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:47 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:48 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:49 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:50 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:51 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:52 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:53 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:54 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:55 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:56 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:57 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:58 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
11:59 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:00 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:01 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:02 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:03 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:04 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:05 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:06 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:07 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:08 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:09 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:10 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:11 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:12 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:13 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:14 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:15 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:16 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:17 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:18 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:19 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:20 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:21 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:22 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:23 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:24 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:25 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:26 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:27 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:28 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:29 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:30 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:31 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:32 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:33 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:34 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:35 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:36 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:37 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:38 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:39 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:40 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:41 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:42 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:43 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:44 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:45 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:46 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:47 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:48 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:49 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:50 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:51 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:52 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:53 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:54 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:55 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:56 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:57 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:58 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
12:59 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
13:00 2,470.50 2,471.07 2,469.72 2,470.81 7,986.3K
13:01 2,469.63 2,470.89 2,469.27 2,469.75 2,901.5K
13:02 2,469.96 2,470.77 2,469.02 2,470.11 3,019.0K
13:03 2,469.94 2,470.84 2,469.32 2,469.37 2,184.7K
13:04 2,469.14 2,471.12 2,468.91 2,470.04 2,557.0K
13:05 2,469.60 2,471.14 2,469.57 2,469.81 3,496.2K
13:06 2,470.16 2,470.84 2,468.60 2,469.14 2,439.4K
13:07 2,470.32 2,470.60 2,468.63 2,470.20 2,048.1K
13:08 2,469.79 2,470.47 2,468.91 2,469.58 3,321.3K
13:09 2,469.48 2,470.80 2,468.49 2,469.82 3,212.1K
13:10 2,469.56 2,470.34 2,468.53 2,468.53 1,747.3K
13:11 2,469.61 2,469.95 2,468.41 2,469.06 4,661.2K
13:12 2,468.67 2,469.94 2,468.05 2,469.28 3,025.5K
13:13 2,469.00 2,469.23 2,467.72 2,468.90 5,834.2K
13:14 2,467.94 2,468.50 2,467.03 2,467.98 2,672.9K
13:15 2,467.27 2,469.25 2,467.27 2,468.73 2,805.6K
13:16 2,468.74 2,469.37 2,468.00 2,468.92 1,497.6K
13:17 2,468.16 2,469.27 2,467.58 2,467.58 2,022.6K
13:18 2,467.94 2,469.29 2,467.86 2,468.46 1,489.0K
13:19 2,468.52 2,469.87 2,468.22 2,469.87 2,869.8K
13:20 2,469.43 2,471.62 2,469.43 2,471.60 5,610.2K
13:21 2,471.71 2,471.99 2,470.28 2,470.85 2,424.2K
13:22 2,471.41 2,471.75 2,470.31 2,470.57 1,891.1K
13:23 2,470.92 2,471.51 2,469.76 2,471.51 1,345.1K
13:24 2,470.44 2,471.72 2,470.05 2,470.05 1,868.8K
13:25 2,470.28 2,471.76 2,470.24 2,471.45 1,537.2K
13:26 2,471.14 2,472.12 2,470.60 2,471.53 3,299.1K
13:27 2,471.52 2,472.09 2,470.73 2,471.57 2,321.4K
13:28 2,471.81 2,472.03 2,470.72 2,471.15 2,714.5K
13:29 2,471.04 2,472.59 2,471.04 2,472.44 3,137.4K
13:30 2,472.56 2,473.46 2,471.90 2,472.97 2,391.3K
13:31 2,473.00 2,473.86 2,472.29 2,473.42 1,925.6K
13:32 2,472.79 2,473.55 2,472.07 2,473.35 2,589.0K
13:33 2,473.55 2,474.31 2,472.44 2,473.29 1,415.1K
13:34 2,473.28 2,473.93 2,472.27 2,473.05 1,726.8K
13:35 2,471.97 2,473.35 2,471.87 2,472.01 2,695.6K
13:36 2,471.38 2,473.06 2,471.38 2,472.06 2,401.4K
13:37 2,471.82 2,472.28 2,470.67 2,471.17 7,659.9K
13:38 2,470.95 2,471.77 2,470.56 2,471.62 2,629.9K
13:39 2,472.11 2,472.44 2,470.60 2,471.66 5,421.1K
13:40 2,470.11 2,471.82 2,470.11 2,470.12 3,520.1K
13:41 2,470.40 2,471.94 2,469.98 2,470.29 2,009.8K
13:42 2,470.48 2,471.77 2,469.42 2,470.55 2,945.0K
13:43 2,470.76 2,471.35 2,469.87 2,471.35 1,340.0K
13:44 2,471.37 2,472.06 2,470.27 2,471.09 4,245.3K
13:45 2,472.62 2,472.62 2,470.78 2,471.79 1,862.2K
13:46 2,471.54 2,471.66 2,470.15 2,470.15 1,689.0K
13:47 2,471.44 2,471.93 2,470.35 2,470.99 1,626.9K
13:48 2,471.50 2,472.31 2,470.38 2,471.63 1,895.7K
13:49 2,471.19 2,471.77 2,470.34 2,471.05 2,470.0K
13:50 2,469.90 2,471.05 2,469.82 2,470.98 2,222.8K
13:51 2,470.18 2,471.34 2,469.80 2,470.23 1,180.6K
13:52 2,470.48 2,471.54 2,470.15 2,470.94 1,684.7K
13:53 2,471.27 2,471.84 2,470.24 2,471.64 1,476.6K
13:54 2,470.27 2,471.40 2,469.75 2,471.40 1,794.5K
13:55 2,470.61 2,471.15 2,469.88 2,470.97 1,478.2K
13:56 2,469.79 2,470.90 2,469.48 2,470.39 2,383.3K
13:57 2,470.58 2,471.56 2,469.15 2,471.00 1,845.1K
13:58 2,469.42 2,470.83 2,469.30 2,469.79 3,414.1K
13:59 2,471.22 2,471.22 2,469.14 2,469.75 2,410.6K
14:00 2,470.66 2,470.87 2,469.31 2,469.68 2,976.9K
14:01 2,469.46 2,470.03 2,468.22 2,468.87 2,126.4K
14:02 2,468.41 2,470.82 2,468.41 2,468.92 3,327.9K
14:03 2,468.87 2,469.62 2,468.27 2,469.15 4,469.9K
14:04 2,468.91 2,469.14 2,467.66 2,468.59 10,277.4K
14:05 2,468.35 2,469.43 2,467.37 2,468.04 2,856.3K
14:06 2,468.17 2,468.92 2,467.53 2,467.64 1,782.0K
14:07 2,468.60 2,468.89 2,467.81 2,467.81 1,896.6K
14:08 2,468.24 2,468.92 2,467.44 2,468.57 1,612.6K
14:09 2,468.33 2,468.65 2,467.48 2,468.28 2,284.7K
14:10 2,468.51 2,468.93 2,467.17 2,468.93 1,460.5K
14:11 2,468.91 2,469.22 2,467.98 2,468.33 1,803.1K
14:12 2,468.29 2,469.18 2,467.42 2,468.28 1,422.1K
14:13 2,467.46 2,468.15 2,466.36 2,466.85 6,014.6K
14:14 2,466.93 2,469.10 2,466.24 2,469.10 4,295.8K
14:15 2,468.96 2,469.52 2,467.52 2,468.08 3,771.3K
14:16 2,467.52 2,468.42 2,466.82 2,468.31 2,098.7K
14:17 2,468.36 2,469.10 2,466.85 2,468.01 2,004.0K
14:18 2,467.70 2,468.91 2,467.42 2,468.34 1,487.0K
14:19 2,467.75 2,469.06 2,467.75 2,467.92 2,642.7K
14:20 2,468.54 2,469.11 2,467.55 2,468.45 2,431.6K
14:21 2,467.67 2,468.50 2,467.47 2,467.91 3,217.9K
14:22 2,468.08 2,468.67 2,467.38 2,467.79 3,638.4K
14:23 2,468.09 2,468.46 2,467.32 2,467.51 2,791.6K
14:24 2,467.75 2,468.89 2,467.11 2,467.97 3,069.3K
14:25 2,468.83 2,468.85 2,467.04 2,468.53 3,562.0K
14:26 2,467.99 2,469.31 2,467.45 2,468.68 3,033.7K
14:27 2,469.01 2,469.01 2,467.47 2,467.90 1,911.7K
14:28 2,469.27 2,469.27 2,467.39 2,468.74 2,279.3K
14:29 2,468.61 2,469.42 2,467.54 2,469.42 2,988.5K
14:30 2,468.94 2,469.91 2,468.44 2,469.91 3,784.2K
14:31 2,469.49 2,469.49 2,467.68 2,468.51 3,390.1K
14:32 2,468.47 2,468.61 2,467.88 2,468.22 1,986.2K
14:33 2,468.06 2,469.28 2,467.64 2,468.16 2,314.5K
14:34 2,468.79 2,468.79 2,467.35 2,467.84 2,164.8K
14:35 2,468.17 2,468.17 2,466.44 2,467.24 8,802.9K
14:36 2,467.40 2,467.56 2,465.83 2,466.94 3,780.4K
14:37 2,465.91 2,467.16 2,465.81 2,467.16 5,089.9K
14:38 2,466.80 2,466.91 2,465.58 2,465.93 3,325.9K
14:39 2,465.81 2,467.27 2,465.35 2,466.37 3,172.6K
14:40 2,465.91 2,467.10 2,465.11 2,466.22 2,906.1K
14:41 2,466.17 2,466.95 2,465.35 2,465.57 2,623.3K
14:42 2,466.41 2,467.05 2,465.36 2,466.03 3,838.5K
14:43 2,465.76 2,466.56 2,465.12 2,466.42 3,702.4K
14:44 2,466.23 2,467.22 2,464.76 2,466.37 5,011.7K
14:45 2,465.95 2,467.62 2,465.55 2,467.39 6,664.7K
14:46 2,467.85 2,468.47 2,467.07 2,467.68 4,143.8K
14:47 2,467.79 2,468.71 2,466.72 2,468.14 4,108.4K
14:48 2,467.03 2,468.84 2,466.64 2,468.84 5,461.4K
14:49 2,467.92 2,469.22 2,467.62 2,468.71 8,730.9K
14:50 2,469.09 2,469.09 2,468.08 2,468.53 4,681.2K
14:51 2,468.52 2,469.36 2,467.58 2,469.05 4,571.5K
14:52 2,469.02 2,469.02 2,467.42 2,468.16 6,477.5K
14:53 2,468.35 2,469.37 2,467.67 2,468.44 5,910.6K
14:54 2,468.58 2,469.02 2,468.07 2,468.67 5,558.8K
14:55 2,468.31 2,469.75 2,467.85 2,468.26 7,116.2K
14:56 2,468.15 2,470.08 2,468.01 2,469.64 8,924.9K
14:57 2,469.30 2,469.49 2,469.30 2,469.49 472.3K
14:58 2,469.49 2,469.49 2,469.49 2,469.49 0.0K
14:59 2,469.49 2,469.64 2,469.39 2,469.64 14,124.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据