上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,462.71 2,462.71 2,462.71 2,462.71 10,465.8K
09:29 2,462.71 2,462.71 2,462.71 2,462.71 0.0K
09:30 2,462.71 2,467.87 2,462.68 2,466.99 38,481.2K
09:31 2,467.55 2,467.71 2,458.80 2,458.80 22,632.9K
09:32 2,459.41 2,460.07 2,456.47 2,460.07 13,249.5K
09:33 2,459.62 2,467.04 2,458.87 2,467.04 15,819.4K
09:34 2,467.57 2,467.80 2,466.07 2,466.74 9,686.5K
09:35 2,466.74 2,470.15 2,466.74 2,469.45 15,018.4K
09:36 2,470.62 2,472.81 2,469.92 2,472.62 13,243.7K
09:37 2,473.08 2,473.39 2,471.39 2,472.88 9,463.2K
09:38 2,471.94 2,473.16 2,471.35 2,473.02 16,555.2K
09:39 2,473.69 2,475.01 2,473.64 2,474.39 9,915.3K
09:40 2,474.42 2,476.11 2,474.14 2,476.11 11,645.2K
09:41 2,476.54 2,477.01 2,474.99 2,477.01 11,737.0K
09:42 2,476.97 2,478.40 2,476.46 2,478.26 15,818.5K
09:43 2,478.22 2,478.94 2,477.59 2,478.58 12,117.3K
09:44 2,478.47 2,481.76 2,478.47 2,480.80 15,190.6K
09:45 2,481.44 2,484.77 2,481.44 2,483.99 19,143.8K
09:46 2,484.31 2,485.86 2,483.81 2,484.47 21,233.5K
09:47 2,484.45 2,484.54 2,479.69 2,479.91 16,013.8K
09:48 2,479.64 2,480.46 2,476.31 2,476.57 15,488.6K
09:49 2,478.12 2,479.11 2,477.05 2,477.77 11,885.3K
09:50 2,477.79 2,478.58 2,477.12 2,477.93 8,473.2K
09:51 2,477.87 2,478.45 2,475.78 2,476.21 8,612.3K
09:52 2,475.92 2,476.63 2,474.83 2,475.80 8,266.4K
09:53 2,476.07 2,476.34 2,474.57 2,476.08 4,674.0K
09:54 2,476.34 2,477.19 2,475.68 2,475.68 6,959.8K
09:55 2,475.60 2,476.08 2,474.60 2,474.75 8,160.5K
09:56 2,475.49 2,476.04 2,474.37 2,475.73 5,502.3K
09:57 2,475.15 2,476.23 2,474.80 2,475.67 4,119.1K
09:58 2,475.61 2,475.61 2,472.34 2,472.34 9,828.8K
09:59 2,472.35 2,473.11 2,471.80 2,473.08 7,217.6K
10:00 2,473.42 2,475.56 2,473.24 2,475.56 7,250.5K
10:01 2,475.75 2,475.79 2,474.00 2,474.66 8,656.5K
10:02 2,474.97 2,476.32 2,474.18 2,476.32 5,745.6K
10:03 2,475.91 2,477.07 2,474.21 2,475.22 5,191.2K
10:04 2,476.19 2,476.94 2,475.14 2,476.74 5,417.3K
10:05 2,475.93 2,478.27 2,475.85 2,477.50 6,488.1K
10:06 2,478.13 2,479.40 2,477.50 2,478.02 7,392.4K
10:07 2,478.02 2,478.86 2,477.13 2,477.19 4,573.1K
10:08 2,477.27 2,478.46 2,476.86 2,476.86 4,824.4K
10:09 2,476.99 2,478.48 2,476.70 2,477.93 4,490.1K
10:10 2,478.13 2,479.34 2,477.99 2,478.31 5,472.0K
10:11 2,478.52 2,478.67 2,476.83 2,477.70 5,176.5K
10:12 2,477.37 2,478.21 2,475.81 2,477.06 6,716.8K
10:13 2,476.18 2,477.25 2,475.44 2,475.44 4,017.9K
10:14 2,476.85 2,476.85 2,475.05 2,475.67 10,102.3K
10:15 2,475.26 2,477.17 2,475.26 2,476.81 5,412.0K
10:16 2,477.13 2,477.82 2,476.03 2,476.79 6,215.1K
10:17 2,477.23 2,478.37 2,476.71 2,478.31 5,222.9K
10:18 2,477.75 2,478.60 2,477.21 2,477.39 6,611.7K
10:19 2,477.52 2,478.73 2,477.26 2,477.94 4,371.4K
10:20 2,478.00 2,481.64 2,478.00 2,481.64 13,121.1K
10:21 2,481.61 2,483.80 2,481.21 2,483.15 15,184.5K
10:22 2,482.57 2,484.10 2,482.57 2,483.31 5,450.3K
10:23 2,482.66 2,483.55 2,480.83 2,481.53 8,360.7K
10:24 2,482.10 2,482.10 2,480.00 2,480.09 3,962.3K
10:25 2,480.96 2,482.42 2,480.57 2,481.93 3,024.5K
10:26 2,481.69 2,482.81 2,481.27 2,482.19 3,566.1K
10:27 2,481.82 2,483.22 2,481.44 2,482.63 2,966.9K
10:28 2,482.22 2,482.56 2,479.92 2,479.92 4,319.0K
10:29 2,480.38 2,482.65 2,480.38 2,482.42 5,169.1K
10:30 2,482.23 2,484.27 2,481.74 2,483.39 5,697.3K
10:31 2,483.72 2,483.98 2,482.19 2,483.98 3,161.2K
10:32 2,483.82 2,483.82 2,481.47 2,481.54 5,331.9K
10:33 2,481.57 2,481.94 2,480.39 2,480.54 3,363.3K
10:34 2,481.02 2,481.59 2,478.97 2,480.06 4,886.0K
10:35 2,479.21 2,480.88 2,479.21 2,479.96 4,632.8K
10:36 2,480.50 2,480.50 2,478.48 2,478.48 6,603.4K
10:37 2,479.13 2,480.00 2,477.72 2,478.48 5,287.6K
10:38 2,478.41 2,479.10 2,477.34 2,479.10 5,966.7K
10:39 2,479.46 2,479.94 2,478.49 2,479.94 2,771.9K
10:40 2,478.64 2,480.24 2,477.63 2,478.65 3,864.7K
10:41 2,478.65 2,479.29 2,477.66 2,477.93 3,075.8K
10:42 2,478.83 2,479.14 2,477.80 2,477.83 3,559.8K
10:43 2,477.98 2,479.65 2,477.41 2,479.65 2,952.2K
10:44 2,479.34 2,480.43 2,479.03 2,480.43 4,946.0K
10:45 2,480.72 2,481.43 2,480.16 2,481.08 4,927.2K
10:46 2,480.88 2,483.02 2,480.88 2,482.24 8,490.5K
10:47 2,482.56 2,483.28 2,481.91 2,481.91 4,772.4K
10:48 2,481.85 2,482.70 2,481.02 2,481.02 6,913.3K
10:49 2,480.93 2,483.19 2,480.93 2,482.79 4,276.9K
10:50 2,482.72 2,484.43 2,482.59 2,484.21 7,351.2K
10:51 2,484.22 2,485.67 2,484.22 2,485.49 10,840.8K
10:52 2,485.33 2,485.41 2,482.44 2,484.04 5,386.9K
10:53 2,483.96 2,484.53 2,482.76 2,483.43 4,593.0K
10:54 2,483.13 2,484.18 2,482.73 2,483.37 5,241.1K
10:55 2,484.64 2,485.99 2,483.77 2,485.99 7,913.2K
10:56 2,485.23 2,486.08 2,484.77 2,485.93 6,804.0K
10:57 2,485.85 2,489.31 2,485.85 2,489.31 12,240.9K
10:58 2,489.10 2,489.48 2,487.90 2,488.83 5,404.2K
10:59 2,488.82 2,489.21 2,487.03 2,487.73 4,905.3K
11:00 2,488.12 2,488.87 2,487.54 2,488.82 5,125.1K
11:01 2,489.25 2,489.84 2,487.76 2,489.26 5,034.1K
11:02 2,489.12 2,490.41 2,488.48 2,488.89 3,261.7K
11:03 2,488.11 2,489.30 2,487.28 2,488.37 4,970.0K
11:04 2,488.62 2,488.62 2,486.41 2,488.18 4,975.7K
11:05 2,488.30 2,488.40 2,486.14 2,486.24 6,157.9K
11:06 2,487.30 2,487.78 2,485.99 2,487.09 3,339.1K
11:07 2,486.74 2,487.18 2,485.55 2,487.18 3,467.1K
11:08 2,486.91 2,486.91 2,485.03 2,485.54 2,826.5K
11:09 2,485.22 2,486.93 2,485.22 2,485.89 1,940.8K
11:10 2,486.08 2,486.08 2,483.39 2,483.99 8,199.4K
11:11 2,483.91 2,484.64 2,483.18 2,484.32 5,330.1K
11:12 2,483.36 2,485.03 2,483.35 2,485.03 2,870.1K
11:13 2,484.74 2,484.96 2,484.20 2,484.57 2,798.4K
11:14 2,485.57 2,485.57 2,483.23 2,484.00 2,526.9K
11:15 2,484.25 2,484.25 2,481.90 2,481.90 5,082.3K
11:16 2,482.65 2,483.68 2,482.09 2,483.03 3,366.4K
11:17 2,482.81 2,483.42 2,481.60 2,482.17 2,389.2K
11:18 2,482.12 2,482.53 2,480.89 2,480.89 1,974.9K
11:19 2,482.28 2,482.89 2,481.37 2,481.37 3,071.4K
11:20 2,481.02 2,483.34 2,481.02 2,483.07 1,769.3K
11:21 2,483.00 2,483.00 2,481.68 2,482.17 1,620.1K
11:22 2,482.02 2,482.44 2,481.29 2,481.49 4,489.0K
11:23 2,481.46 2,482.58 2,481.25 2,481.85 2,447.8K
11:24 2,482.06 2,483.98 2,481.13 2,483.09 2,710.7K
11:25 2,483.03 2,484.96 2,482.91 2,484.13 2,950.9K
11:26 2,484.22 2,485.32 2,483.65 2,484.30 2,418.6K
11:27 2,484.50 2,485.66 2,483.89 2,484.68 1,737.6K
11:28 2,484.65 2,485.02 2,483.70 2,484.62 1,766.1K
11:29 2,484.56 2,485.37 2,483.67 2,484.84 2,311.0K
11:30 2,485.06 2,485.06 2,484.79 2,484.79 121.2K
11:31 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:32 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:33 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:34 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:35 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:36 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:37 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:38 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:39 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:40 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:41 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:42 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:43 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:44 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:45 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:46 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:47 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:48 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:49 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:50 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:51 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:52 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:53 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:54 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:55 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:56 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:57 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:58 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:59 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:00 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:01 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:02 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:03 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:04 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:05 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:06 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:07 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:08 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:09 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:10 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:11 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:12 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:13 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:14 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:15 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:16 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:17 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:18 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:19 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:20 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:21 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:22 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:23 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:24 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:25 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:26 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:27 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:28 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:29 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:30 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:31 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:32 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:33 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:34 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:35 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:36 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:37 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:38 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:39 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:40 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:41 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:42 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:43 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:44 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:45 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:46 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:47 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:48 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:49 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:50 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:51 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:52 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:53 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:54 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:55 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:56 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:57 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:58 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
12:59 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
13:00 2,484.79 2,485.11 2,482.99 2,483.67 11,118.2K
13:01 2,484.34 2,484.34 2,479.49 2,481.72 10,373.8K
13:02 2,480.58 2,482.13 2,480.58 2,482.08 3,334.7K
13:03 2,482.19 2,483.99 2,482.11 2,483.60 3,819.3K
13:04 2,483.48 2,483.48 2,481.05 2,481.56 3,263.4K
13:05 2,481.18 2,481.89 2,480.27 2,481.60 3,352.5K
13:06 2,480.90 2,482.24 2,480.44 2,480.63 3,209.5K
13:07 2,481.38 2,481.87 2,479.97 2,479.97 3,835.0K
13:08 2,480.74 2,481.38 2,479.50 2,480.57 3,852.1K
13:09 2,480.91 2,481.48 2,480.33 2,481.14 3,908.2K
13:10 2,480.63 2,481.80 2,480.08 2,480.26 3,572.6K
13:11 2,480.09 2,481.44 2,479.87 2,480.57 3,756.5K
13:12 2,479.93 2,482.07 2,479.71 2,480.24 2,190.3K
13:13 2,481.18 2,481.47 2,480.15 2,481.01 2,751.5K
13:14 2,480.76 2,481.17 2,479.54 2,479.99 2,124.3K
13:15 2,479.83 2,481.79 2,479.80 2,480.68 4,150.4K
13:16 2,481.51 2,482.22 2,480.75 2,481.44 2,573.0K
13:17 2,482.06 2,482.67 2,481.19 2,482.28 4,732.0K
13:18 2,481.81 2,483.10 2,481.77 2,481.84 2,626.2K
13:19 2,482.00 2,484.07 2,482.00 2,482.87 4,288.4K
13:20 2,483.28 2,484.27 2,482.71 2,483.02 3,307.2K
13:21 2,483.39 2,484.17 2,482.33 2,483.33 2,466.1K
13:22 2,483.04 2,483.97 2,482.56 2,483.32 3,130.9K
13:23 2,483.05 2,483.98 2,482.39 2,483.46 3,054.1K
13:24 2,482.55 2,483.64 2,482.06 2,483.34 4,240.4K
13:25 2,482.87 2,484.13 2,482.46 2,484.13 1,865.6K
13:26 2,483.05 2,483.29 2,482.05 2,482.62 2,519.7K
13:27 2,482.75 2,483.63 2,481.81 2,482.96 3,967.4K
13:28 2,483.04 2,483.19 2,481.68 2,482.31 2,258.4K
13:29 2,482.17 2,482.52 2,481.14 2,481.20 4,419.6K
13:30 2,481.40 2,483.26 2,481.13 2,482.28 3,282.8K
13:31 2,483.07 2,483.64 2,481.71 2,482.29 3,577.8K
13:32 2,482.34 2,483.19 2,481.44 2,482.93 2,388.2K
13:33 2,482.94 2,483.91 2,481.78 2,481.97 4,230.0K
13:34 2,482.23 2,482.53 2,480.57 2,481.20 3,740.3K
13:35 2,480.77 2,481.07 2,479.16 2,480.20 11,084.3K
13:36 2,480.17 2,480.26 2,478.29 2,478.29 6,135.3K
13:37 2,478.34 2,479.38 2,478.00 2,479.38 8,889.0K
13:38 2,479.60 2,480.85 2,479.06 2,480.15 3,188.3K
13:39 2,480.20 2,480.89 2,479.15 2,479.88 2,814.8K
13:40 2,480.19 2,481.10 2,479.00 2,481.10 2,904.1K
13:41 2,481.26 2,481.26 2,479.17 2,479.81 2,220.0K
13:42 2,479.95 2,482.04 2,479.95 2,481.36 2,956.3K
13:43 2,480.62 2,482.17 2,480.41 2,480.94 2,097.8K
13:44 2,481.73 2,481.97 2,479.88 2,480.38 2,103.0K
13:45 2,480.07 2,480.60 2,479.38 2,480.60 3,633.9K
13:46 2,479.77 2,480.86 2,479.37 2,480.52 2,808.5K
13:47 2,480.43 2,480.43 2,477.78 2,478.00 4,227.7K
13:48 2,478.13 2,479.82 2,477.59 2,479.37 4,531.0K
13:49 2,479.02 2,481.04 2,478.18 2,480.84 3,358.9K
13:50 2,480.65 2,480.65 2,479.18 2,479.29 3,098.4K
13:51 2,480.29 2,480.63 2,478.87 2,479.70 1,655.8K
13:52 2,478.80 2,479.96 2,478.80 2,479.55 2,180.4K
13:53 2,479.95 2,480.23 2,478.73 2,479.41 2,099.4K
13:54 2,480.44 2,480.44 2,478.20 2,479.32 2,377.6K
13:55 2,478.99 2,479.65 2,477.98 2,478.20 3,056.6K
13:56 2,478.79 2,479.11 2,477.06 2,477.46 6,326.7K
13:57 2,477.73 2,478.03 2,476.31 2,476.31 4,060.2K
13:58 2,476.66 2,477.79 2,476.05 2,476.75 4,518.9K
13:59 2,476.63 2,477.23 2,475.17 2,476.24 4,803.2K
14:00 2,475.94 2,477.82 2,475.12 2,477.46 8,914.1K
14:01 2,477.13 2,477.53 2,475.75 2,475.78 10,388.6K
14:02 2,475.57 2,476.74 2,475.46 2,475.70 5,138.3K
14:03 2,476.01 2,476.61 2,475.23 2,475.59 4,143.5K
14:04 2,475.66 2,476.79 2,475.21 2,475.65 3,848.5K
14:05 2,475.41 2,477.94 2,475.41 2,476.59 4,184.3K
14:06 2,476.65 2,478.16 2,476.38 2,476.76 2,043.5K
14:07 2,476.72 2,478.41 2,476.02 2,477.23 1,918.7K
14:08 2,477.13 2,477.13 2,475.37 2,475.37 2,157.6K
14:09 2,475.90 2,476.69 2,475.17 2,475.17 3,592.1K
14:10 2,475.16 2,475.91 2,474.52 2,474.76 4,248.8K
14:11 2,473.99 2,474.63 2,473.28 2,473.28 5,417.5K
14:12 2,473.09 2,473.80 2,472.01 2,472.39 8,440.3K
14:13 2,471.89 2,473.01 2,471.07 2,472.51 8,583.0K
14:14 2,472.60 2,473.23 2,471.19 2,472.26 3,585.4K
14:15 2,472.20 2,473.01 2,471.24 2,471.28 3,221.5K
14:16 2,471.88 2,474.26 2,471.88 2,473.56 5,660.9K
14:17 2,473.52 2,473.77 2,471.69 2,472.85 4,072.3K
14:18 2,472.18 2,472.29 2,470.38 2,470.38 5,890.9K
14:19 2,470.19 2,470.19 2,469.23 2,469.49 9,604.5K
14:20 2,469.29 2,469.98 2,468.38 2,468.87 7,891.5K
14:21 2,468.83 2,469.20 2,467.53 2,467.53 8,070.0K
14:22 2,468.34 2,469.67 2,468.34 2,468.86 7,127.4K
14:23 2,468.73 2,469.50 2,467.75 2,468.06 3,830.7K
14:24 2,468.41 2,470.06 2,468.07 2,468.92 4,994.0K
14:25 2,468.34 2,469.52 2,467.60 2,468.11 3,983.6K
14:26 2,468.59 2,468.94 2,467.34 2,467.73 3,428.8K
14:27 2,467.57 2,468.46 2,466.87 2,468.38 3,226.0K
14:28 2,467.33 2,468.05 2,465.75 2,466.56 5,850.2K
14:29 2,466.03 2,469.28 2,466.03 2,468.50 5,574.2K
14:30 2,469.90 2,470.26 2,467.94 2,470.26 3,324.3K
14:31 2,469.34 2,469.85 2,466.17 2,466.17 6,584.3K
14:32 2,466.73 2,466.80 2,464.67 2,464.97 5,383.9K
14:33 2,464.62 2,466.12 2,464.45 2,465.95 4,373.1K
14:34 2,464.76 2,466.38 2,464.41 2,465.39 6,235.4K
14:35 2,464.93 2,465.59 2,463.64 2,464.28 9,792.1K
14:36 2,463.55 2,465.12 2,463.29 2,464.90 8,290.4K
14:37 2,464.09 2,464.38 2,462.93 2,463.90 5,563.7K
14:38 2,462.92 2,464.00 2,461.50 2,462.18 6,619.1K
14:39 2,461.49 2,465.07 2,461.49 2,465.07 7,621.1K
14:40 2,464.72 2,465.71 2,463.94 2,465.20 4,018.6K
14:41 2,465.94 2,466.91 2,464.30 2,466.05 4,179.7K
14:42 2,465.66 2,468.15 2,465.66 2,467.92 5,002.3K
14:43 2,467.88 2,469.36 2,467.88 2,468.71 7,999.4K
14:44 2,468.70 2,469.97 2,467.64 2,469.84 7,135.2K
14:45 2,468.60 2,470.28 2,468.41 2,469.32 7,229.3K
14:46 2,468.74 2,469.40 2,467.97 2,468.31 4,427.4K
14:47 2,469.76 2,470.98 2,469.51 2,470.90 9,613.9K
14:48 2,470.00 2,471.33 2,469.78 2,470.05 5,761.6K
14:49 2,470.21 2,470.72 2,469.45 2,470.13 4,312.2K
14:50 2,470.15 2,470.45 2,468.66 2,469.14 4,725.4K
14:51 2,468.75 2,470.29 2,468.19 2,469.89 6,494.9K
14:52 2,469.02 2,470.68 2,468.63 2,470.68 4,710.3K
14:53 2,469.22 2,470.42 2,468.83 2,469.86 5,739.2K
14:54 2,470.40 2,470.85 2,468.74 2,469.11 7,188.1K
14:55 2,469.72 2,471.16 2,469.68 2,470.99 6,166.2K
14:56 2,470.33 2,472.14 2,469.76 2,472.14 6,683.9K
14:57 2,471.98 2,471.98 2,471.79 2,471.79 469.5K
14:58 2,471.79 2,471.79 2,471.79 2,471.79 0.0K
14:59 2,471.79 2,471.79 2,471.79 2,471.79 13,536.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据