上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,429.11 2,429.11 2,429.11 2,429.11 6,490.8K
09:29 2,429.11 2,429.11 2,429.11 2,429.11 0.0K
09:30 2,429.11 2,429.37 2,417.29 2,417.41 36,448.2K
09:31 2,416.66 2,416.66 2,412.06 2,412.30 32,244.3K
09:32 2,411.83 2,413.49 2,411.09 2,412.70 23,529.7K
09:33 2,413.06 2,415.93 2,412.66 2,415.67 10,413.2K
09:34 2,416.03 2,417.35 2,415.01 2,415.19 11,979.6K
09:35 2,415.73 2,415.73 2,412.10 2,413.74 23,641.7K
09:36 2,414.58 2,414.75 2,412.56 2,414.75 11,623.4K
09:37 2,414.44 2,416.81 2,413.96 2,415.59 10,128.3K
09:38 2,415.55 2,416.84 2,414.66 2,415.79 8,528.2K
09:39 2,415.43 2,418.19 2,415.43 2,418.19 7,726.0K
09:40 2,418.40 2,418.64 2,416.42 2,416.88 9,249.1K
09:41 2,417.34 2,417.78 2,414.84 2,415.33 9,367.6K
09:42 2,415.49 2,415.86 2,413.18 2,413.18 9,183.1K
09:43 2,413.91 2,413.91 2,412.37 2,412.48 7,473.2K
09:44 2,413.33 2,415.17 2,412.45 2,414.32 12,579.7K
09:45 2,414.97 2,416.30 2,414.44 2,415.26 6,942.0K
09:46 2,415.93 2,417.08 2,414.60 2,416.72 5,850.0K
09:47 2,416.65 2,417.42 2,415.73 2,416.45 7,903.4K
09:48 2,416.94 2,418.82 2,416.74 2,417.30 5,115.8K
09:49 2,417.41 2,417.58 2,416.23 2,416.44 9,600.8K
09:50 2,416.55 2,416.55 2,414.28 2,415.29 9,029.6K
09:51 2,415.11 2,415.44 2,413.13 2,413.84 11,239.1K
09:52 2,413.05 2,414.43 2,413.00 2,414.43 6,042.5K
09:53 2,413.81 2,414.59 2,413.16 2,414.08 4,748.9K
09:54 2,413.22 2,415.00 2,412.90 2,413.93 3,770.0K
09:55 2,414.02 2,414.42 2,413.24 2,413.47 5,725.2K
09:56 2,413.77 2,414.80 2,413.77 2,414.53 3,977.8K
09:57 2,414.16 2,414.19 2,412.65 2,413.30 4,314.7K
09:58 2,414.01 2,417.62 2,413.65 2,416.64 9,892.2K
09:59 2,417.18 2,417.66 2,416.23 2,416.69 6,046.8K
10:00 2,416.63 2,418.86 2,415.72 2,417.57 6,926.3K
10:01 2,417.47 2,422.27 2,417.47 2,420.36 18,371.6K
10:02 2,420.43 2,422.18 2,420.03 2,421.01 4,578.3K
10:03 2,420.17 2,421.03 2,419.08 2,420.56 7,295.6K
10:04 2,419.25 2,419.77 2,418.40 2,419.42 8,402.5K
10:05 2,419.79 2,421.68 2,419.20 2,419.20 5,396.4K
10:06 2,420.37 2,421.68 2,419.32 2,421.12 4,655.0K
10:07 2,421.82 2,423.29 2,421.26 2,421.97 6,762.0K
10:08 2,422.00 2,423.80 2,421.69 2,422.56 4,758.4K
10:09 2,422.27 2,425.83 2,422.27 2,425.57 20,064.8K
10:10 2,426.57 2,428.69 2,426.06 2,428.00 19,796.9K
10:11 2,428.13 2,430.30 2,428.13 2,428.52 19,763.9K
10:12 2,429.26 2,430.45 2,427.89 2,428.30 6,926.3K
10:13 2,428.73 2,432.86 2,428.45 2,431.94 11,647.8K
10:14 2,431.23 2,433.53 2,431.18 2,432.26 12,876.3K
10:15 2,432.09 2,432.09 2,429.44 2,429.44 7,415.1K
10:16 2,430.79 2,430.95 2,428.85 2,429.84 4,674.4K
10:17 2,429.65 2,430.94 2,429.32 2,430.94 3,858.5K
10:18 2,429.95 2,430.43 2,428.74 2,428.91 3,229.4K
10:19 2,428.73 2,429.95 2,427.23 2,427.93 8,638.9K
10:20 2,427.40 2,427.40 2,425.68 2,426.31 5,193.3K
10:21 2,426.10 2,427.65 2,425.93 2,427.18 3,368.5K
10:22 2,426.66 2,427.60 2,425.70 2,426.85 7,486.4K
10:23 2,426.41 2,427.85 2,425.94 2,427.21 4,632.0K
10:24 2,426.16 2,428.63 2,425.77 2,428.42 5,497.9K
10:25 2,428.76 2,428.76 2,425.87 2,427.53 4,514.5K
10:26 2,426.79 2,428.75 2,426.54 2,428.05 2,454.2K
10:27 2,427.69 2,428.06 2,426.55 2,426.55 2,961.9K
10:28 2,426.56 2,428.12 2,426.17 2,427.52 3,345.1K
10:29 2,426.86 2,427.93 2,425.62 2,427.05 3,708.7K
10:30 2,426.50 2,427.71 2,425.64 2,427.20 4,892.3K
10:31 2,426.79 2,429.01 2,426.79 2,428.71 16,609.2K
10:32 2,428.08 2,429.34 2,427.95 2,428.19 12,132.2K
10:33 2,428.31 2,429.26 2,427.82 2,428.26 9,138.1K
10:34 2,428.80 2,428.97 2,426.93 2,427.11 3,283.5K
10:35 2,427.33 2,429.75 2,427.33 2,427.97 3,045.3K
10:36 2,428.26 2,429.32 2,427.53 2,428.04 3,261.5K
10:37 2,428.27 2,429.47 2,427.90 2,428.63 4,885.6K
10:38 2,428.96 2,428.96 2,427.13 2,428.67 6,298.8K
10:39 2,427.72 2,429.40 2,427.72 2,428.93 4,693.2K
10:40 2,428.64 2,429.88 2,428.64 2,428.79 4,157.4K
10:41 2,428.92 2,429.91 2,427.82 2,428.25 3,226.0K
10:42 2,428.57 2,429.52 2,427.88 2,428.55 2,217.4K
10:43 2,428.66 2,430.45 2,428.62 2,430.45 4,437.1K
10:44 2,429.44 2,430.69 2,429.21 2,430.46 2,136.2K
10:45 2,430.24 2,430.82 2,428.91 2,429.49 2,149.5K
10:46 2,428.69 2,430.67 2,428.52 2,429.64 3,998.0K
10:47 2,429.95 2,430.49 2,429.28 2,429.59 13,565.7K
10:48 2,429.57 2,430.57 2,428.91 2,429.20 4,563.1K
10:49 2,429.05 2,430.71 2,429.05 2,429.65 2,986.6K
10:50 2,429.64 2,430.64 2,429.06 2,429.06 2,396.3K
10:51 2,430.16 2,430.18 2,428.82 2,429.46 1,750.5K
10:52 2,429.38 2,430.13 2,428.99 2,430.13 2,934.3K
10:53 2,429.83 2,431.16 2,428.86 2,429.94 2,343.0K
10:54 2,430.22 2,431.32 2,429.30 2,430.42 3,764.2K
10:55 2,430.53 2,431.00 2,429.65 2,429.82 2,197.0K
10:56 2,429.74 2,430.88 2,429.51 2,430.30 3,927.0K
10:57 2,431.07 2,431.07 2,428.80 2,429.14 2,698.0K
10:58 2,428.82 2,430.39 2,428.82 2,429.06 2,305.3K
10:59 2,429.19 2,430.51 2,428.70 2,430.15 2,495.3K
11:00 2,430.18 2,430.25 2,428.85 2,430.25 4,081.1K
11:01 2,429.79 2,431.09 2,429.25 2,430.46 6,762.9K
11:02 2,430.90 2,431.43 2,430.14 2,431.43 4,177.4K
11:03 2,431.05 2,432.88 2,431.05 2,431.32 3,109.8K
11:04 2,431.83 2,433.72 2,431.68 2,433.72 4,541.7K
11:05 2,433.05 2,434.94 2,433.05 2,434.41 23,674.9K
11:06 2,434.42 2,434.85 2,432.41 2,433.86 4,044.4K
11:07 2,433.72 2,434.20 2,432.68 2,433.50 2,706.3K
11:08 2,433.45 2,433.99 2,431.72 2,433.82 2,379.5K
11:09 2,433.59 2,433.59 2,431.50 2,432.61 2,479.4K
11:10 2,433.18 2,433.52 2,432.28 2,432.56 2,074.2K
11:11 2,432.50 2,433.46 2,430.53 2,431.38 2,701.3K
11:12 2,431.46 2,433.15 2,431.37 2,431.88 2,787.1K
11:13 2,432.25 2,433.16 2,431.61 2,432.54 17,161.8K
11:14 2,432.69 2,434.34 2,432.18 2,434.34 5,871.2K
11:15 2,434.13 2,435.66 2,433.49 2,434.70 10,704.8K
11:16 2,435.66 2,438.13 2,435.66 2,437.64 24,735.4K
11:17 2,437.77 2,439.32 2,437.77 2,439.32 12,145.0K
11:18 2,438.31 2,439.58 2,437.62 2,437.67 6,713.5K
11:19 2,437.42 2,438.05 2,436.16 2,437.90 4,051.0K
11:20 2,436.86 2,437.78 2,435.57 2,437.41 4,037.5K
11:21 2,437.88 2,438.03 2,435.89 2,436.83 3,865.6K
11:22 2,435.90 2,437.28 2,435.47 2,436.82 4,006.1K
11:23 2,436.81 2,437.93 2,436.10 2,437.69 4,936.1K
11:24 2,437.65 2,440.12 2,437.47 2,438.37 12,571.6K
11:25 2,439.04 2,439.77 2,438.86 2,439.55 5,389.2K
11:26 2,439.70 2,441.17 2,439.28 2,440.66 13,630.9K
11:27 2,441.48 2,443.88 2,441.09 2,442.99 13,817.5K
11:28 2,442.69 2,443.73 2,442.00 2,443.73 15,084.8K
11:29 2,444.08 2,445.80 2,444.08 2,445.34 8,913.3K
11:30 2,444.63 2,444.67 2,444.63 2,444.67 200.8K
11:31 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:32 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:33 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:34 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:35 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:36 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:37 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:38 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:39 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:40 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:41 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:42 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:43 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:44 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:45 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:46 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:47 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:48 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:49 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:50 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:51 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:52 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:53 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:54 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:55 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:56 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:57 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:58 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
11:59 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:00 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:01 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:02 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:03 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:04 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:05 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:06 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:07 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:08 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:09 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:10 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:11 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:12 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:13 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:14 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:15 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:16 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:17 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:18 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:19 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:20 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:21 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:22 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:23 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:24 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:25 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:26 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:27 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:28 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:29 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:30 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:31 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:32 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:33 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:34 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:35 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:36 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:37 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:38 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:39 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:40 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:41 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:42 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:43 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:44 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:45 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:46 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:47 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:48 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:49 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:50 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:51 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:52 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:53 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:54 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:55 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:56 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:57 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:58 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
12:59 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
13:00 2,444.67 2,446.06 2,443.44 2,446.06 17,797.2K
13:01 2,446.14 2,449.39 2,445.36 2,447.76 8,396.6K
13:02 2,447.88 2,450.95 2,447.88 2,450.95 15,373.6K
13:03 2,450.68 2,451.98 2,450.46 2,451.55 9,238.2K
13:04 2,449.96 2,451.34 2,449.96 2,450.87 5,850.7K
13:05 2,451.40 2,451.74 2,450.17 2,450.62 6,821.6K
13:06 2,451.58 2,451.58 2,449.60 2,451.04 5,868.5K
13:07 2,450.18 2,450.55 2,448.79 2,450.16 6,651.9K
13:08 2,450.47 2,451.68 2,450.37 2,450.61 7,585.9K
13:09 2,450.47 2,452.08 2,449.78 2,451.40 6,754.0K
13:10 2,450.49 2,453.38 2,450.42 2,452.50 8,966.3K
13:11 2,451.20 2,453.27 2,451.16 2,451.18 5,947.3K
13:12 2,450.41 2,450.88 2,449.24 2,449.91 5,074.0K
13:13 2,448.89 2,450.22 2,447.40 2,448.02 3,911.7K
13:14 2,448.56 2,449.84 2,448.33 2,448.99 4,323.8K
13:15 2,448.76 2,449.92 2,448.28 2,448.87 3,411.6K
13:16 2,449.07 2,450.36 2,447.34 2,447.34 3,016.3K
13:17 2,448.48 2,449.50 2,447.93 2,449.06 2,627.1K
13:18 2,448.85 2,449.32 2,448.15 2,448.63 2,752.0K
13:19 2,448.80 2,449.48 2,447.71 2,448.76 2,116.4K
13:20 2,449.54 2,450.66 2,448.82 2,450.15 3,623.3K
13:21 2,449.73 2,451.78 2,449.09 2,451.78 3,376.5K
13:22 2,451.87 2,452.06 2,449.89 2,451.37 3,177.1K
13:23 2,451.56 2,451.94 2,450.24 2,450.65 2,494.7K
13:24 2,450.25 2,452.06 2,449.37 2,451.61 2,012.7K
13:25 2,451.17 2,452.47 2,450.23 2,451.14 5,654.3K
13:26 2,451.54 2,453.25 2,450.41 2,453.25 3,800.8K
13:27 2,452.96 2,452.96 2,451.28 2,452.77 4,098.5K
13:28 2,452.76 2,454.38 2,452.76 2,453.02 5,078.2K
13:29 2,452.96 2,453.93 2,451.78 2,452.83 3,438.6K
13:30 2,452.16 2,452.91 2,451.01 2,451.10 4,047.2K
13:31 2,452.00 2,453.50 2,451.31 2,452.69 2,669.8K
13:32 2,451.37 2,452.67 2,450.86 2,452.55 3,306.4K
13:33 2,451.59 2,452.50 2,450.80 2,451.72 3,631.3K
13:34 2,450.38 2,450.38 2,448.20 2,448.89 9,412.4K
13:35 2,448.82 2,450.04 2,448.23 2,448.59 5,426.5K
13:36 2,449.44 2,450.53 2,449.09 2,449.10 4,643.2K
13:37 2,449.28 2,449.28 2,447.25 2,447.61 4,060.7K
13:38 2,448.63 2,448.63 2,446.05 2,446.05 3,271.1K
13:39 2,445.58 2,447.74 2,445.58 2,446.74 3,164.9K
13:40 2,446.65 2,447.79 2,445.71 2,447.03 5,522.2K
13:41 2,447.18 2,447.36 2,445.17 2,445.67 6,144.8K
13:42 2,445.90 2,447.61 2,445.39 2,445.73 6,669.7K
13:43 2,445.39 2,446.90 2,445.39 2,445.72 3,298.6K
13:44 2,445.79 2,447.34 2,445.79 2,446.33 4,163.9K
13:45 2,446.33 2,446.88 2,445.46 2,446.32 5,848.4K
13:46 2,446.81 2,446.99 2,445.70 2,446.74 3,268.9K
13:47 2,446.17 2,448.07 2,445.66 2,447.17 2,226.2K
13:48 2,447.80 2,449.37 2,447.16 2,449.33 3,229.7K
13:49 2,448.75 2,450.63 2,448.39 2,450.63 7,229.3K
13:50 2,450.47 2,452.40 2,450.47 2,451.95 4,072.3K
13:51 2,452.22 2,452.30 2,450.97 2,452.18 2,364.1K
13:52 2,451.99 2,453.21 2,451.84 2,452.64 4,902.0K
13:53 2,452.14 2,453.69 2,451.54 2,453.23 8,088.4K
13:54 2,452.15 2,455.46 2,452.15 2,454.64 14,698.3K
13:55 2,454.70 2,457.51 2,454.70 2,456.62 10,109.1K
13:56 2,457.23 2,458.15 2,456.20 2,457.87 14,336.4K
13:57 2,457.19 2,457.29 2,455.79 2,455.79 5,461.1K
13:58 2,455.83 2,456.74 2,455.36 2,456.02 3,957.1K
13:59 2,456.73 2,456.73 2,455.62 2,455.67 3,829.1K
14:00 2,455.86 2,456.15 2,454.65 2,455.26 4,377.3K
14:01 2,456.06 2,456.54 2,454.89 2,454.89 5,478.3K
14:02 2,456.50 2,457.29 2,454.66 2,454.66 9,156.5K
14:03 2,455.11 2,456.40 2,455.03 2,456.40 5,854.8K
14:04 2,456.87 2,457.78 2,456.44 2,457.20 7,165.0K
14:05 2,456.61 2,459.23 2,456.61 2,457.58 15,100.8K
14:06 2,459.09 2,459.95 2,458.41 2,458.87 7,001.9K
14:07 2,458.89 2,459.70 2,457.50 2,457.60 5,884.6K
14:08 2,458.46 2,459.21 2,457.13 2,458.69 5,002.8K
14:09 2,458.75 2,458.84 2,456.67 2,456.69 3,267.0K
14:10 2,456.41 2,458.40 2,456.04 2,457.37 3,625.4K
14:11 2,456.98 2,458.10 2,455.91 2,456.19 5,697.7K
14:12 2,457.21 2,457.64 2,455.88 2,456.44 3,157.7K
14:13 2,456.38 2,458.13 2,456.34 2,457.55 3,143.3K
14:14 2,458.02 2,459.12 2,456.86 2,457.95 5,025.7K
14:15 2,458.51 2,458.98 2,457.06 2,458.25 2,849.3K
14:16 2,458.80 2,458.85 2,457.54 2,458.44 3,550.8K
14:17 2,457.76 2,458.67 2,456.82 2,458.17 4,280.8K
14:18 2,458.52 2,458.96 2,457.80 2,458.50 3,168.7K
14:19 2,459.10 2,459.46 2,457.85 2,458.72 2,330.5K
14:20 2,459.47 2,459.47 2,457.81 2,458.24 3,054.2K
14:21 2,458.93 2,459.17 2,457.98 2,459.17 3,536.7K
14:22 2,459.12 2,459.17 2,457.71 2,458.22 3,183.8K
14:23 2,457.63 2,457.85 2,455.76 2,457.40 3,952.3K
14:24 2,457.92 2,459.31 2,457.38 2,458.22 2,835.1K
14:25 2,458.71 2,459.33 2,458.34 2,458.34 2,879.9K
14:26 2,458.52 2,459.45 2,457.69 2,458.07 3,273.0K
14:27 2,458.59 2,459.89 2,457.84 2,459.30 3,877.1K
14:28 2,458.56 2,460.28 2,458.56 2,459.21 3,122.3K
14:29 2,459.48 2,460.36 2,458.92 2,459.20 3,757.1K
14:30 2,459.85 2,460.89 2,458.90 2,460.09 5,005.3K
14:31 2,460.64 2,461.50 2,459.23 2,461.50 5,542.6K
14:32 2,460.44 2,461.56 2,460.00 2,460.98 5,421.1K
14:33 2,460.91 2,460.98 2,459.02 2,460.98 4,354.2K
14:34 2,460.10 2,461.15 2,459.12 2,459.12 3,560.1K
14:35 2,459.42 2,461.07 2,459.42 2,459.77 4,212.1K
14:36 2,459.76 2,460.36 2,458.76 2,459.96 6,344.2K
14:37 2,460.00 2,461.13 2,458.85 2,459.00 4,963.3K
14:38 2,459.41 2,460.21 2,458.84 2,459.88 4,965.2K
14:39 2,460.51 2,460.51 2,458.43 2,460.17 4,542.1K
14:40 2,460.42 2,460.54 2,459.24 2,459.65 3,486.2K
14:41 2,460.30 2,461.08 2,459.59 2,460.87 4,301.2K
14:42 2,460.63 2,461.46 2,459.86 2,461.38 7,460.8K
14:43 2,460.13 2,461.75 2,460.13 2,461.66 9,183.8K
14:44 2,461.71 2,462.27 2,460.44 2,461.34 5,843.5K
14:45 2,460.80 2,462.27 2,460.26 2,460.73 4,460.7K
14:46 2,461.67 2,462.25 2,460.65 2,461.45 5,822.4K
14:47 2,461.71 2,462.48 2,461.07 2,462.17 5,947.0K
14:48 2,460.56 2,462.27 2,460.56 2,461.67 9,232.6K
14:49 2,462.09 2,462.93 2,461.31 2,462.17 6,651.8K
14:50 2,462.76 2,462.76 2,460.51 2,461.00 6,383.2K
14:51 2,461.61 2,462.24 2,460.14 2,461.83 5,402.0K
14:52 2,461.56 2,462.45 2,460.85 2,461.28 7,124.7K
14:53 2,462.12 2,462.33 2,461.24 2,461.71 7,359.5K
14:54 2,461.70 2,464.02 2,461.67 2,463.23 10,936.2K
14:55 2,463.16 2,463.33 2,461.81 2,463.16 9,666.4K
14:56 2,462.10 2,463.54 2,461.94 2,462.79 8,499.0K
14:57 2,462.76 2,463.12 2,462.76 2,463.04 450.8K
14:58 2,463.04 2,463.04 2,463.04 2,463.04 0.0K
14:59 2,463.04 2,463.04 2,463.04 2,463.04 15,364.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据