上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,440.79 2,440.79 2,440.79 2,440.79 2,523.8K
09:29 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
09:30 2,440.79 2,441.25 2,430.63 2,430.82 17,600.1K
09:31 2,431.46 2,434.75 2,430.22 2,434.11 10,566.3K
09:32 2,434.64 2,435.53 2,432.36 2,432.67 9,668.6K
09:33 2,432.75 2,433.82 2,431.46 2,433.28 6,708.9K
09:34 2,433.32 2,433.32 2,430.03 2,430.63 12,243.8K
09:35 2,429.89 2,430.90 2,429.01 2,429.68 6,451.2K
09:36 2,430.49 2,430.49 2,426.64 2,427.62 9,034.6K
09:37 2,428.10 2,428.83 2,426.65 2,427.92 7,007.0K
09:38 2,427.50 2,428.40 2,425.54 2,425.54 8,232.3K
09:39 2,425.06 2,425.61 2,421.73 2,423.01 18,685.8K
09:40 2,422.67 2,424.70 2,422.67 2,424.03 7,937.6K
09:41 2,424.19 2,425.55 2,423.29 2,424.80 5,710.8K
09:42 2,424.13 2,424.90 2,423.17 2,424.71 3,568.8K
09:43 2,424.93 2,427.30 2,423.64 2,427.30 6,377.6K
09:44 2,427.34 2,428.25 2,427.32 2,427.74 5,099.3K
09:45 2,427.23 2,427.89 2,426.09 2,427.17 3,620.1K
09:46 2,427.90 2,428.45 2,426.78 2,427.87 3,987.6K
09:47 2,428.46 2,430.99 2,428.18 2,430.55 6,850.0K
09:48 2,431.23 2,431.94 2,430.17 2,430.89 5,362.4K
09:49 2,431.48 2,431.75 2,430.04 2,430.90 4,952.9K
09:50 2,431.21 2,436.22 2,431.21 2,435.41 10,064.8K
09:51 2,435.40 2,437.33 2,435.19 2,436.46 6,683.9K
09:52 2,436.29 2,438.41 2,436.06 2,437.52 8,490.6K
09:53 2,437.48 2,438.14 2,436.73 2,437.19 2,553.9K
09:54 2,437.19 2,437.19 2,434.76 2,435.16 4,842.0K
09:55 2,435.32 2,436.29 2,433.62 2,433.62 3,379.4K
09:56 2,434.01 2,437.17 2,432.70 2,436.77 6,866.3K
09:57 2,436.71 2,438.27 2,436.30 2,438.27 2,743.8K
09:58 2,438.42 2,440.59 2,437.70 2,438.37 9,595.7K
09:59 2,438.60 2,439.04 2,436.62 2,438.18 3,549.3K
10:00 2,438.02 2,438.58 2,436.62 2,438.04 3,727.8K
10:01 2,437.83 2,437.83 2,435.33 2,435.69 3,379.6K
10:02 2,436.03 2,437.94 2,435.75 2,437.88 5,708.9K
10:03 2,437.96 2,443.78 2,437.96 2,443.78 15,358.2K
10:04 2,444.55 2,447.52 2,444.51 2,447.52 18,560.0K
10:05 2,447.93 2,447.93 2,444.38 2,444.38 5,114.7K
10:06 2,444.81 2,446.48 2,443.83 2,444.50 6,930.3K
10:07 2,444.87 2,445.55 2,443.94 2,443.94 3,751.8K
10:08 2,444.45 2,444.45 2,439.77 2,439.77 6,084.8K
10:09 2,439.64 2,440.63 2,437.75 2,438.24 2,460.1K
10:10 2,438.55 2,438.55 2,436.29 2,437.00 3,520.2K
10:11 2,436.82 2,436.82 2,435.36 2,435.46 3,224.8K
10:12 2,435.49 2,437.17 2,435.14 2,436.87 1,949.5K
10:13 2,437.16 2,439.02 2,437.16 2,438.96 2,721.9K
10:14 2,438.74 2,440.69 2,438.74 2,440.22 3,295.3K
10:15 2,440.16 2,441.38 2,439.31 2,439.31 2,321.3K
10:16 2,439.75 2,441.53 2,439.75 2,440.86 1,718.9K
10:17 2,441.34 2,442.51 2,440.29 2,441.88 1,794.0K
10:18 2,442.03 2,442.29 2,440.80 2,441.84 1,860.6K
10:19 2,442.21 2,442.33 2,440.75 2,441.26 2,541.9K
10:20 2,441.11 2,442.07 2,440.68 2,441.28 3,249.6K
10:21 2,441.51 2,442.23 2,440.79 2,442.07 3,064.7K
10:22 2,442.13 2,442.81 2,440.88 2,442.58 2,268.5K
10:23 2,442.77 2,443.15 2,441.14 2,441.19 2,762.4K
10:24 2,442.25 2,442.25 2,441.04 2,441.68 1,424.7K
10:25 2,441.77 2,442.67 2,440.78 2,440.78 2,055.0K
10:26 2,441.00 2,441.00 2,439.44 2,439.80 2,917.9K
10:27 2,440.14 2,442.96 2,440.05 2,441.56 3,609.5K
10:28 2,442.10 2,442.38 2,440.38 2,440.98 1,720.4K
10:29 2,440.91 2,441.80 2,440.25 2,441.37 2,315.6K
10:30 2,440.52 2,442.17 2,440.17 2,441.40 2,729.5K
10:31 2,441.16 2,442.23 2,440.38 2,440.99 1,089.2K
10:32 2,440.85 2,441.63 2,439.77 2,439.87 2,256.0K
10:33 2,440.03 2,440.67 2,439.21 2,439.21 1,309.7K
10:34 2,439.68 2,440.56 2,438.82 2,439.59 1,469.5K
10:35 2,439.77 2,442.84 2,439.37 2,441.75 6,090.1K
10:36 2,441.91 2,442.98 2,441.22 2,441.66 2,340.8K
10:37 2,441.56 2,441.74 2,440.21 2,441.74 3,052.8K
10:38 2,441.28 2,442.72 2,439.95 2,440.38 3,637.9K
10:39 2,440.39 2,442.05 2,440.35 2,441.09 2,603.4K
10:40 2,442.65 2,442.65 2,440.95 2,441.02 2,211.8K
10:41 2,441.63 2,442.30 2,440.06 2,440.35 2,268.7K
10:42 2,440.53 2,441.76 2,439.96 2,441.05 3,573.3K
10:43 2,440.87 2,442.68 2,440.66 2,441.74 1,843.2K
10:44 2,441.45 2,441.76 2,439.66 2,440.00 2,050.2K
10:45 2,440.31 2,441.57 2,439.53 2,440.17 1,710.4K
10:46 2,440.19 2,441.81 2,439.41 2,439.41 1,361.9K
10:47 2,439.67 2,441.04 2,439.51 2,439.75 1,679.2K
10:48 2,439.96 2,441.83 2,439.71 2,441.83 3,352.8K
10:49 2,441.40 2,441.56 2,439.77 2,439.86 1,218.3K
10:50 2,440.95 2,441.35 2,439.88 2,440.02 2,382.3K
10:51 2,440.18 2,441.49 2,439.42 2,440.77 1,423.8K
10:52 2,439.23 2,441.31 2,439.16 2,441.31 1,519.2K
10:53 2,440.69 2,441.21 2,438.94 2,439.17 1,744.1K
10:54 2,439.26 2,440.89 2,439.07 2,439.95 2,026.5K
10:55 2,440.33 2,440.33 2,438.66 2,439.95 1,794.2K
10:56 2,440.24 2,440.90 2,438.61 2,439.50 2,442.8K
10:57 2,439.47 2,439.80 2,437.94 2,439.26 2,350.7K
10:58 2,439.67 2,440.00 2,438.38 2,440.00 1,524.0K
10:59 2,439.10 2,439.68 2,436.99 2,438.09 3,097.1K
11:00 2,438.75 2,439.17 2,437.03 2,438.38 1,680.8K
11:01 2,439.35 2,439.35 2,437.26 2,437.42 2,663.7K
11:02 2,437.98 2,439.25 2,437.23 2,439.01 2,589.7K
11:03 2,439.03 2,442.37 2,438.74 2,442.37 7,601.8K
11:04 2,442.62 2,442.97 2,439.40 2,439.84 4,546.2K
11:05 2,440.27 2,441.95 2,439.83 2,439.83 2,975.2K
11:06 2,440.67 2,442.11 2,440.05 2,440.90 1,515.0K
11:07 2,441.20 2,443.30 2,441.20 2,443.00 2,968.1K
11:08 2,442.46 2,443.77 2,441.58 2,442.54 1,144.5K
11:09 2,442.40 2,442.45 2,441.35 2,441.82 1,241.9K
11:10 2,442.11 2,442.98 2,441.48 2,442.67 2,799.9K
11:11 2,442.66 2,442.66 2,440.89 2,441.09 1,324.6K
11:12 2,440.94 2,442.52 2,440.29 2,441.87 2,027.1K
11:13 2,442.16 2,442.62 2,440.52 2,440.77 2,110.0K
11:14 2,440.07 2,440.87 2,438.81 2,439.76 1,638.3K
11:15 2,439.72 2,440.51 2,439.14 2,439.44 1,816.5K
11:16 2,439.40 2,439.93 2,438.53 2,438.62 2,061.4K
11:17 2,439.15 2,439.70 2,437.56 2,438.53 1,844.2K
11:18 2,439.94 2,440.76 2,437.50 2,437.50 4,922.3K
11:19 2,437.73 2,437.87 2,436.46 2,436.73 2,195.4K
11:20 2,437.34 2,438.93 2,437.34 2,438.72 1,518.7K
11:21 2,438.51 2,440.44 2,437.62 2,440.10 1,831.0K
11:22 2,439.91 2,439.91 2,437.80 2,438.04 2,289.0K
11:23 2,438.81 2,439.36 2,437.17 2,437.46 1,842.8K
11:24 2,438.20 2,439.41 2,437.41 2,439.15 832.6K
11:25 2,438.62 2,439.19 2,438.00 2,438.88 1,168.7K
11:26 2,438.94 2,439.32 2,437.52 2,439.32 1,190.9K
11:27 2,439.70 2,440.67 2,438.70 2,440.67 2,417.7K
11:28 2,440.44 2,441.23 2,439.16 2,440.64 2,730.2K
11:29 2,440.23 2,441.87 2,439.72 2,441.53 4,453.0K
11:30 2,441.24 2,441.57 2,441.24 2,441.57 307.5K
11:31 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:32 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:33 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:34 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:35 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:36 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:37 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:38 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:39 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:40 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:41 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:42 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:43 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:44 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:45 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:46 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:47 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:48 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:49 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:50 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:51 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:52 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:53 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:54 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:55 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:56 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:57 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:58 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
11:59 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:00 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:01 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:02 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:03 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:04 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:05 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:06 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:07 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:08 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:09 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:10 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:11 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:12 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:13 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:14 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:15 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:16 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:17 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:18 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:19 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:20 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:21 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:22 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:23 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:24 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:25 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:26 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:27 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:28 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:29 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:30 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:31 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:32 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:33 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:34 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:35 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:36 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:37 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:38 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:39 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:40 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:41 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:42 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:43 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:44 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:45 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:46 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:47 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:48 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:49 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:50 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:51 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:52 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:53 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:54 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:55 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:56 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:57 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:58 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
12:59 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
13:00 2,441.57 2,442.24 2,438.02 2,439.07 15,571.3K
13:01 2,438.75 2,439.43 2,437.08 2,438.89 2,997.7K
13:02 2,438.09 2,439.99 2,437.56 2,439.99 2,839.4K
13:03 2,439.78 2,440.38 2,438.46 2,439.08 2,296.8K
13:04 2,439.18 2,440.45 2,438.43 2,439.86 2,272.0K
13:05 2,440.36 2,440.36 2,438.51 2,439.48 2,921.0K
13:06 2,439.20 2,440.80 2,439.04 2,440.80 2,582.1K
13:07 2,439.94 2,440.73 2,439.23 2,440.54 1,913.1K
13:08 2,439.80 2,440.31 2,439.27 2,439.78 2,013.8K
13:09 2,439.34 2,440.88 2,439.04 2,440.23 2,005.1K
13:10 2,440.16 2,441.85 2,440.09 2,441.17 3,493.3K
13:11 2,441.60 2,441.98 2,440.18 2,441.65 1,739.8K
13:12 2,441.08 2,442.89 2,441.08 2,442.71 2,901.5K
13:13 2,442.78 2,443.24 2,441.82 2,442.51 2,025.3K
13:14 2,443.01 2,443.30 2,442.09 2,442.86 2,333.2K
13:15 2,442.06 2,444.01 2,442.06 2,443.15 2,812.3K
13:16 2,443.48 2,445.71 2,443.19 2,445.41 6,906.5K
13:17 2,445.75 2,445.75 2,443.90 2,444.24 2,029.6K
13:18 2,445.21 2,445.73 2,443.85 2,444.53 2,413.9K
13:19 2,444.70 2,445.48 2,444.08 2,445.04 2,047.9K
13:20 2,444.83 2,444.85 2,442.89 2,444.26 1,366.2K
13:21 2,444.43 2,444.45 2,442.37 2,442.37 2,701.2K
13:22 2,442.78 2,444.33 2,442.52 2,443.57 2,116.8K
13:23 2,444.08 2,445.57 2,443.19 2,445.22 3,817.1K
13:24 2,445.79 2,445.79 2,443.48 2,444.57 3,083.4K
13:25 2,444.04 2,445.35 2,443.43 2,443.84 2,622.6K
13:26 2,445.07 2,445.31 2,443.49 2,444.65 1,468.0K
13:27 2,443.68 2,446.58 2,443.68 2,445.33 2,691.4K
13:28 2,444.59 2,446.28 2,444.54 2,445.94 3,871.3K
13:29 2,445.56 2,445.56 2,442.45 2,443.35 4,992.4K
13:30 2,442.92 2,445.19 2,442.64 2,444.25 2,218.6K
13:31 2,443.37 2,446.41 2,443.37 2,444.97 2,874.6K
13:32 2,445.55 2,445.71 2,443.89 2,444.31 1,967.5K
13:33 2,443.87 2,444.82 2,443.56 2,444.32 1,967.3K
13:34 2,443.91 2,446.04 2,443.68 2,445.14 3,123.8K
13:35 2,444.67 2,445.33 2,443.89 2,444.04 2,288.3K
13:36 2,444.10 2,445.70 2,443.41 2,443.86 2,651.6K
13:37 2,444.14 2,445.21 2,443.16 2,443.93 3,685.1K
13:38 2,443.65 2,444.95 2,443.47 2,444.13 1,961.3K
13:39 2,443.80 2,445.25 2,443.55 2,443.70 2,429.4K
13:40 2,443.77 2,443.77 2,442.33 2,442.53 3,553.9K
13:41 2,442.74 2,443.76 2,442.51 2,443.40 1,559.4K
13:42 2,443.20 2,443.20 2,441.14 2,441.20 2,698.6K
13:43 2,441.48 2,441.87 2,440.38 2,440.89 5,732.5K
13:44 2,440.45 2,441.59 2,439.86 2,440.06 3,344.8K
13:45 2,439.40 2,441.44 2,439.40 2,440.49 3,545.6K
13:46 2,440.91 2,441.18 2,440.10 2,440.73 1,877.9K
13:47 2,440.48 2,441.91 2,439.88 2,441.91 1,414.9K
13:48 2,442.24 2,443.26 2,440.67 2,442.85 2,294.4K
13:49 2,442.75 2,442.75 2,441.35 2,442.20 1,281.6K
13:50 2,441.93 2,442.82 2,441.51 2,442.17 1,729.2K
13:51 2,441.98 2,442.84 2,441.69 2,442.84 1,237.1K
13:52 2,443.33 2,444.24 2,441.79 2,444.14 1,726.5K
13:53 2,443.94 2,443.94 2,442.29 2,443.02 1,713.0K
13:54 2,442.93 2,443.40 2,441.45 2,443.32 2,140.0K
13:55 2,443.48 2,443.48 2,441.34 2,441.50 1,822.7K
13:56 2,441.72 2,442.50 2,441.01 2,441.87 1,313.2K
13:57 2,442.32 2,443.04 2,441.15 2,443.04 1,684.2K
13:58 2,441.30 2,442.80 2,440.78 2,441.55 4,060.4K
13:59 2,442.84 2,443.04 2,441.18 2,441.18 2,226.3K
14:00 2,442.61 2,442.78 2,440.81 2,442.26 1,833.1K
14:01 2,442.14 2,442.61 2,441.19 2,441.51 1,980.7K
14:02 2,442.61 2,442.64 2,440.99 2,441.52 2,410.2K
14:03 2,442.14 2,442.89 2,441.12 2,442.12 2,749.5K
14:04 2,442.38 2,442.62 2,441.17 2,441.25 3,044.7K
14:05 2,441.09 2,442.55 2,441.09 2,442.48 2,479.8K
14:06 2,442.74 2,444.26 2,441.50 2,443.20 4,692.0K
14:07 2,443.78 2,444.92 2,443.47 2,444.87 7,623.6K
14:08 2,444.79 2,444.80 2,443.19 2,444.10 1,318.8K
14:09 2,445.64 2,445.64 2,443.07 2,443.07 1,649.2K
14:10 2,443.70 2,444.39 2,443.12 2,443.68 1,375.3K
14:11 2,443.89 2,443.89 2,442.29 2,442.29 1,775.0K
14:12 2,442.66 2,443.66 2,442.02 2,442.87 1,814.0K
14:13 2,443.02 2,444.84 2,442.71 2,444.40 1,773.6K
14:14 2,444.95 2,444.95 2,443.06 2,444.14 1,631.4K
14:15 2,443.00 2,444.23 2,442.62 2,442.67 1,908.9K
14:16 2,443.27 2,445.05 2,443.17 2,444.43 1,980.5K
14:17 2,443.93 2,445.00 2,442.81 2,445.00 1,603.4K
14:18 2,444.07 2,444.97 2,443.02 2,444.85 1,557.5K
14:19 2,445.07 2,445.07 2,443.80 2,444.57 2,135.9K
14:20 2,445.06 2,445.06 2,443.36 2,443.59 1,721.6K
14:21 2,444.37 2,444.97 2,443.82 2,444.97 1,399.7K
14:22 2,445.11 2,445.11 2,442.25 2,442.58 6,146.2K
14:23 2,442.05 2,443.10 2,441.52 2,442.35 1,770.9K
14:24 2,443.15 2,444.24 2,442.06 2,442.49 4,288.9K
14:25 2,442.36 2,442.50 2,440.18 2,441.33 4,816.6K
14:26 2,440.81 2,441.87 2,440.03 2,441.20 1,729.9K
14:27 2,441.47 2,441.58 2,440.06 2,440.55 1,995.8K
14:28 2,440.02 2,441.64 2,439.62 2,439.85 2,503.2K
14:29 2,440.05 2,441.02 2,439.46 2,439.75 2,074.5K
14:30 2,439.80 2,441.59 2,439.80 2,441.02 2,286.2K
14:31 2,440.53 2,441.64 2,440.21 2,441.64 2,768.2K
14:32 2,441.93 2,442.10 2,439.80 2,441.04 2,919.5K
14:33 2,440.25 2,442.25 2,439.53 2,440.57 3,891.2K
14:34 2,440.30 2,441.23 2,439.44 2,439.49 2,940.6K
14:35 2,439.68 2,440.79 2,439.38 2,439.78 3,739.0K
14:36 2,440.74 2,440.74 2,438.78 2,438.78 3,946.7K
14:37 2,439.26 2,439.33 2,437.88 2,438.16 3,128.5K
14:38 2,438.93 2,440.60 2,438.93 2,439.99 3,711.6K
14:39 2,439.50 2,440.51 2,439.20 2,440.00 2,569.2K
14:40 2,439.55 2,441.08 2,439.27 2,440.41 1,943.3K
14:41 2,439.68 2,440.69 2,438.83 2,439.69 1,623.7K
14:42 2,440.44 2,441.11 2,439.16 2,439.63 2,107.7K
14:43 2,439.65 2,440.92 2,438.55 2,438.55 1,965.8K
14:44 2,438.92 2,439.68 2,438.53 2,439.13 3,457.3K
14:45 2,438.98 2,440.37 2,438.21 2,438.21 2,892.1K
14:46 2,439.38 2,440.93 2,438.25 2,439.13 2,679.8K
14:47 2,440.43 2,441.95 2,439.65 2,440.78 5,578.5K
14:48 2,440.82 2,442.17 2,440.26 2,440.81 2,936.7K
14:49 2,441.21 2,441.21 2,439.64 2,441.19 3,429.7K
14:50 2,440.31 2,441.29 2,439.70 2,441.15 3,328.5K
14:51 2,440.37 2,441.35 2,439.54 2,441.35 3,232.2K
14:52 2,440.58 2,441.81 2,440.03 2,440.34 3,820.4K
14:53 2,440.73 2,442.16 2,440.12 2,441.11 3,641.0K
14:54 2,440.91 2,441.56 2,440.18 2,441.20 4,210.1K
14:55 2,440.98 2,441.65 2,440.01 2,441.14 3,607.6K
14:56 2,440.61 2,442.29 2,440.28 2,442.09 4,742.3K
14:57 2,441.56 2,441.56 2,440.49 2,440.49 88.5K
14:58 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
14:59 2,440.49 2,440.49 2,440.49 2,440.48 14,218.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据