上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,412.12 2,412.12 2,412.12 2,412.12 3,437.7K
09:29 2,412.12 2,412.12 2,412.12 2,412.12 0.0K
09:30 2,412.12 2,417.20 2,411.88 2,415.94 15,176.9K
09:31 2,415.34 2,420.53 2,415.34 2,420.53 9,031.5K
09:32 2,420.06 2,424.37 2,420.03 2,423.60 11,598.8K
09:33 2,423.31 2,424.51 2,422.13 2,423.51 9,444.2K
09:34 2,423.58 2,426.77 2,422.38 2,426.04 13,494.4K
09:35 2,426.23 2,428.85 2,425.04 2,428.78 13,777.7K
09:36 2,428.66 2,433.13 2,428.66 2,433.09 16,538.2K
09:37 2,432.72 2,435.35 2,431.85 2,431.85 12,015.2K
09:38 2,430.59 2,430.97 2,428.85 2,429.30 7,480.1K
09:39 2,429.39 2,431.32 2,427.22 2,428.09 5,016.0K
09:40 2,427.76 2,429.71 2,427.16 2,428.23 6,677.3K
09:41 2,427.93 2,428.94 2,426.88 2,426.88 7,452.3K
09:42 2,427.61 2,428.03 2,426.40 2,427.22 4,915.4K
09:43 2,427.20 2,427.91 2,423.53 2,424.83 6,724.1K
09:44 2,424.77 2,426.93 2,424.77 2,426.54 5,244.2K
09:45 2,426.88 2,428.44 2,426.03 2,427.32 8,982.1K
09:46 2,427.04 2,429.18 2,427.04 2,428.64 4,575.3K
09:47 2,428.63 2,428.73 2,425.54 2,425.62 4,831.2K
09:48 2,426.29 2,426.29 2,421.33 2,422.57 11,481.5K
09:49 2,422.13 2,425.04 2,422.13 2,424.22 4,297.8K
09:50 2,423.92 2,425.27 2,423.28 2,423.83 4,019.8K
09:51 2,424.54 2,424.54 2,421.27 2,421.80 3,453.4K
09:52 2,422.96 2,423.54 2,421.31 2,422.24 5,041.6K
09:53 2,421.56 2,423.74 2,421.56 2,423.44 2,646.7K
09:54 2,423.58 2,424.28 2,422.34 2,423.59 3,963.7K
09:55 2,423.63 2,424.06 2,422.53 2,423.72 3,390.3K
09:56 2,423.29 2,425.97 2,423.29 2,425.52 3,965.7K
09:57 2,425.82 2,427.89 2,425.24 2,427.89 5,869.4K
09:58 2,427.69 2,427.96 2,426.57 2,426.96 5,147.1K
09:59 2,427.35 2,427.63 2,422.84 2,423.30 10,441.2K
10:00 2,425.43 2,425.43 2,421.72 2,422.89 5,877.7K
10:01 2,423.03 2,423.31 2,421.49 2,422.20 5,364.4K
10:02 2,421.36 2,423.02 2,420.87 2,421.83 5,888.2K
10:03 2,421.87 2,422.71 2,421.03 2,422.10 4,933.1K
10:04 2,422.32 2,422.32 2,420.18 2,421.18 6,831.4K
10:05 2,421.15 2,421.38 2,417.95 2,419.41 12,093.0K
10:06 2,419.37 2,419.98 2,418.14 2,419.98 3,929.0K
10:07 2,419.70 2,421.57 2,419.32 2,421.21 4,064.1K
10:08 2,421.25 2,421.37 2,419.76 2,420.73 3,281.5K
10:09 2,420.12 2,420.54 2,419.41 2,420.14 4,422.2K
10:10 2,419.89 2,420.59 2,419.23 2,419.91 2,417.0K
10:11 2,419.56 2,420.93 2,419.00 2,419.54 2,179.1K
10:12 2,419.79 2,421.13 2,419.30 2,420.34 5,659.6K
10:13 2,420.93 2,421.07 2,419.30 2,419.91 5,764.6K
10:14 2,419.74 2,421.28 2,419.67 2,421.28 3,514.9K
10:15 2,421.03 2,423.52 2,421.03 2,422.53 3,109.4K
10:16 2,422.46 2,424.04 2,421.46 2,424.04 3,168.9K
10:17 2,424.66 2,426.43 2,424.64 2,425.90 6,036.7K
10:18 2,426.59 2,427.85 2,425.07 2,426.85 5,223.9K
10:19 2,426.68 2,427.78 2,425.79 2,426.34 4,117.3K
10:20 2,426.58 2,428.43 2,426.58 2,427.27 2,600.6K
10:21 2,427.53 2,428.95 2,426.29 2,428.58 2,671.5K
10:22 2,428.57 2,430.83 2,428.22 2,429.95 4,322.6K
10:23 2,430.12 2,432.17 2,430.12 2,430.92 4,363.6K
10:24 2,431.39 2,431.96 2,430.05 2,431.67 4,253.6K
10:25 2,430.97 2,430.97 2,429.63 2,430.74 2,972.6K
10:26 2,430.94 2,431.62 2,430.21 2,431.62 4,934.7K
10:27 2,431.75 2,433.39 2,430.14 2,432.62 6,997.2K
10:28 2,432.55 2,432.79 2,431.19 2,431.22 3,825.0K
10:29 2,431.69 2,432.57 2,428.20 2,429.06 6,700.3K
10:30 2,429.47 2,430.65 2,427.63 2,428.50 3,801.3K
10:31 2,428.80 2,430.16 2,427.82 2,429.59 2,628.7K
10:32 2,429.10 2,429.35 2,427.25 2,427.25 1,993.0K
10:33 2,427.64 2,427.88 2,426.64 2,427.10 3,385.1K
10:34 2,426.66 2,428.11 2,425.74 2,426.40 4,935.1K
10:35 2,425.39 2,428.06 2,425.39 2,427.82 1,952.4K
10:36 2,427.56 2,428.36 2,426.30 2,427.17 3,071.9K
10:37 2,427.51 2,427.76 2,426.23 2,426.65 2,085.8K
10:38 2,427.48 2,428.00 2,426.36 2,427.91 1,952.9K
10:39 2,426.97 2,427.80 2,426.44 2,427.45 2,269.3K
10:40 2,428.11 2,428.26 2,426.64 2,427.40 3,023.5K
10:41 2,427.91 2,428.76 2,426.76 2,428.76 3,783.1K
10:42 2,428.11 2,430.08 2,427.67 2,430.06 3,882.7K
10:43 2,429.55 2,430.35 2,428.22 2,428.62 1,790.1K
10:44 2,429.26 2,430.15 2,428.36 2,429.60 2,137.8K
10:45 2,429.89 2,431.26 2,429.15 2,429.83 1,959.1K
10:46 2,430.68 2,432.00 2,429.51 2,431.83 2,033.2K
10:47 2,431.79 2,433.14 2,431.20 2,431.20 7,160.4K
10:48 2,432.01 2,432.45 2,431.41 2,432.18 3,157.3K
10:49 2,432.06 2,433.51 2,431.58 2,433.06 3,099.9K
10:50 2,433.11 2,435.67 2,433.06 2,434.11 7,619.5K
10:51 2,434.47 2,436.28 2,434.47 2,436.17 4,181.8K
10:52 2,436.50 2,436.50 2,433.32 2,434.05 2,901.1K
10:53 2,434.60 2,436.13 2,434.60 2,435.56 2,059.9K
10:54 2,436.00 2,437.12 2,435.25 2,437.12 4,123.6K
10:55 2,437.37 2,437.37 2,435.02 2,435.73 2,088.2K
10:56 2,435.72 2,436.93 2,434.95 2,436.20 2,573.1K
10:57 2,435.64 2,436.77 2,435.20 2,436.38 2,246.6K
10:58 2,436.92 2,436.92 2,435.52 2,436.42 2,546.9K
10:59 2,436.46 2,437.17 2,435.53 2,436.96 2,498.3K
11:00 2,437.41 2,437.85 2,437.02 2,437.02 8,204.8K
11:01 2,437.50 2,437.50 2,435.09 2,435.88 5,294.3K
11:02 2,435.47 2,437.02 2,435.47 2,436.57 2,806.0K
11:03 2,436.58 2,439.20 2,436.26 2,439.20 7,878.5K
11:04 2,439.00 2,439.44 2,438.03 2,438.72 2,357.3K
11:05 2,439.16 2,439.77 2,438.01 2,438.57 3,463.8K
11:06 2,438.78 2,439.67 2,436.97 2,437.06 3,505.1K
11:07 2,437.75 2,437.75 2,434.37 2,434.86 6,640.2K
11:08 2,436.43 2,436.69 2,434.86 2,435.45 3,116.3K
11:09 2,436.27 2,438.27 2,436.01 2,438.27 3,290.8K
11:10 2,437.65 2,438.73 2,436.86 2,438.06 3,278.7K
11:11 2,437.71 2,440.33 2,437.26 2,440.33 9,370.6K
11:12 2,439.49 2,440.25 2,439.01 2,439.71 4,107.2K
11:13 2,440.51 2,440.56 2,438.24 2,440.46 2,499.6K
11:14 2,440.47 2,442.94 2,440.22 2,442.77 9,789.6K
11:15 2,442.16 2,442.18 2,438.89 2,440.13 6,909.4K
11:16 2,439.39 2,440.86 2,439.38 2,439.70 3,461.9K
11:17 2,439.89 2,440.40 2,438.91 2,438.94 3,156.8K
11:18 2,438.07 2,440.40 2,438.07 2,438.33 6,323.5K
11:19 2,437.32 2,437.81 2,436.32 2,437.61 4,236.6K
11:20 2,437.89 2,438.61 2,436.65 2,436.87 2,512.4K
11:21 2,437.67 2,439.12 2,437.52 2,438.54 2,326.5K
11:22 2,438.54 2,439.07 2,437.77 2,438.20 4,962.1K
11:23 2,438.71 2,439.53 2,437.99 2,438.57 2,043.8K
11:24 2,438.61 2,439.16 2,437.12 2,438.88 4,747.6K
11:25 2,438.31 2,441.10 2,438.18 2,440.04 3,766.2K
11:26 2,440.52 2,440.71 2,439.20 2,440.62 2,651.8K
11:27 2,440.20 2,441.44 2,439.65 2,439.71 1,974.0K
11:28 2,439.99 2,440.93 2,439.40 2,439.78 3,321.1K
11:29 2,439.92 2,441.15 2,439.41 2,440.33 3,270.9K
11:30 2,440.20 2,440.45 2,440.20 2,440.45 111.9K
11:31 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:32 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:33 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:34 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:35 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:36 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:37 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:38 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:39 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:40 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:41 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:42 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:43 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:44 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:45 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:46 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:47 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:48 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:49 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:50 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:51 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:52 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:53 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:54 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:55 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:56 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:57 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:58 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
11:59 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:00 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:01 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:02 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:03 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:04 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:05 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:06 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:07 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:08 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:09 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:10 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:11 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:12 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:13 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:14 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:15 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:16 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:17 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:18 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:19 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:20 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:21 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:22 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:23 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:24 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:25 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:26 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:27 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:28 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:29 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:30 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:31 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:32 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:33 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:34 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:35 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:36 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:37 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:38 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:39 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:40 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:41 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:42 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:43 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:44 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:45 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:46 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:47 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:48 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:49 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:50 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:51 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:52 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:53 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:54 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:55 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:56 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:57 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:58 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:59 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
13:00 2,440.45 2,441.90 2,439.43 2,440.96 6,474.7K
13:01 2,440.69 2,441.34 2,437.99 2,439.28 5,607.1K
13:02 2,438.69 2,439.58 2,437.96 2,439.05 3,829.3K
13:03 2,439.06 2,440.61 2,438.61 2,439.63 2,765.8K
13:04 2,440.22 2,440.22 2,438.24 2,438.79 6,769.6K
13:05 2,439.11 2,439.62 2,438.04 2,439.30 2,157.3K
13:06 2,439.70 2,440.87 2,439.60 2,439.68 2,891.0K
13:07 2,440.54 2,441.76 2,439.98 2,440.65 3,290.0K
13:08 2,440.62 2,442.70 2,440.62 2,441.78 2,110.5K
13:09 2,441.98 2,443.40 2,441.98 2,442.29 3,109.3K
13:10 2,441.80 2,443.43 2,441.80 2,442.33 4,267.7K
13:11 2,442.61 2,443.03 2,441.68 2,442.49 2,427.4K
13:12 2,442.69 2,443.96 2,442.10 2,442.86 2,361.8K
13:13 2,443.00 2,444.15 2,443.00 2,443.29 1,477.4K
13:14 2,442.17 2,444.13 2,442.17 2,443.37 1,700.2K
13:15 2,442.53 2,443.85 2,442.40 2,443.22 2,683.3K
13:16 2,442.43 2,442.71 2,441.67 2,442.08 4,092.1K
13:17 2,441.90 2,443.99 2,441.58 2,443.99 4,140.3K
13:18 2,443.54 2,444.33 2,442.56 2,443.52 2,859.2K
13:19 2,443.57 2,445.51 2,443.42 2,443.70 3,538.5K
13:20 2,443.69 2,444.79 2,442.99 2,442.99 2,776.5K
13:21 2,444.15 2,444.15 2,442.65 2,443.63 2,287.8K
13:22 2,444.19 2,444.55 2,442.66 2,443.11 1,978.6K
13:23 2,443.50 2,443.50 2,440.76 2,441.98 5,521.4K
13:24 2,441.83 2,442.58 2,441.29 2,441.52 4,945.3K
13:25 2,441.41 2,442.92 2,441.41 2,442.12 2,624.3K
13:26 2,442.00 2,443.41 2,441.11 2,441.55 3,582.5K
13:27 2,442.12 2,442.51 2,441.05 2,441.79 4,085.8K
13:28 2,442.26 2,443.40 2,441.76 2,443.01 4,016.7K
13:29 2,443.49 2,443.49 2,441.50 2,443.45 2,954.4K
13:30 2,443.91 2,444.54 2,442.60 2,444.20 2,930.2K
13:31 2,443.48 2,444.52 2,442.87 2,443.91 2,229.7K
13:32 2,443.92 2,444.75 2,442.87 2,443.96 2,948.3K
13:33 2,443.87 2,445.02 2,442.80 2,443.81 2,220.6K
13:34 2,444.01 2,444.96 2,442.80 2,442.80 2,724.5K
13:35 2,443.28 2,444.04 2,441.12 2,442.43 2,691.8K
13:36 2,441.13 2,443.46 2,441.13 2,442.66 2,209.5K
13:37 2,442.31 2,443.85 2,442.03 2,443.85 3,535.8K
13:38 2,443.51 2,443.51 2,441.86 2,442.46 1,760.2K
13:39 2,442.21 2,443.28 2,441.74 2,443.22 2,158.7K
13:40 2,443.46 2,443.46 2,442.06 2,442.37 2,385.3K
13:41 2,442.98 2,443.40 2,441.32 2,443.40 1,883.7K
13:42 2,443.06 2,443.85 2,442.44 2,443.85 3,692.6K
13:43 2,443.05 2,443.90 2,441.72 2,442.41 2,286.1K
13:44 2,442.14 2,442.91 2,441.31 2,442.66 5,226.0K
13:45 2,442.95 2,444.39 2,442.43 2,443.52 2,689.3K
13:46 2,443.47 2,444.61 2,442.27 2,444.61 2,537.7K
13:47 2,444.45 2,445.32 2,444.04 2,445.00 8,528.4K
13:48 2,445.23 2,445.26 2,443.99 2,444.38 6,756.2K
13:49 2,444.46 2,445.04 2,443.52 2,444.78 2,439.9K
13:50 2,444.47 2,444.86 2,443.86 2,444.82 4,947.7K
13:51 2,444.10 2,445.98 2,443.86 2,445.75 3,182.8K
13:52 2,445.45 2,445.49 2,443.84 2,445.42 4,260.7K
13:53 2,445.44 2,446.33 2,444.89 2,446.14 3,528.8K
13:54 2,446.51 2,447.66 2,445.34 2,446.42 7,707.3K
13:55 2,446.18 2,447.64 2,445.01 2,447.39 4,525.5K
13:56 2,446.62 2,447.99 2,446.49 2,446.95 3,058.8K
13:57 2,447.22 2,448.44 2,446.68 2,448.44 2,770.1K
13:58 2,447.75 2,448.33 2,446.09 2,448.33 2,469.9K
13:59 2,446.94 2,448.52 2,446.47 2,448.25 2,516.1K
14:00 2,447.90 2,448.71 2,446.66 2,446.86 3,769.4K
14:01 2,447.32 2,447.75 2,445.44 2,447.75 5,023.4K
14:02 2,447.92 2,449.53 2,447.11 2,449.53 5,922.5K
14:03 2,449.29 2,450.34 2,447.98 2,450.34 5,525.1K
14:04 2,449.73 2,450.76 2,449.25 2,450.29 3,652.3K
14:05 2,450.18 2,451.73 2,449.19 2,450.86 8,993.6K
14:06 2,451.29 2,451.56 2,450.60 2,451.44 5,391.7K
14:07 2,451.73 2,451.73 2,449.24 2,451.20 5,039.2K
14:08 2,450.80 2,450.87 2,447.16 2,447.16 7,444.5K
14:09 2,446.94 2,448.79 2,446.94 2,447.62 2,559.1K
14:10 2,447.79 2,449.04 2,446.72 2,446.72 3,512.7K
14:11 2,447.25 2,447.51 2,444.79 2,445.71 9,225.3K
14:12 2,446.11 2,447.03 2,445.62 2,446.12 3,324.8K
14:13 2,447.37 2,448.41 2,446.99 2,448.17 3,375.0K
14:14 2,447.89 2,448.36 2,446.62 2,448.36 2,981.6K
14:15 2,448.96 2,449.19 2,447.52 2,448.30 4,430.1K
14:16 2,448.97 2,450.05 2,448.59 2,449.27 3,587.7K
14:17 2,449.17 2,451.01 2,449.17 2,450.83 4,273.2K
14:18 2,450.99 2,450.99 2,449.24 2,450.84 2,491.1K
14:19 2,450.48 2,451.58 2,449.92 2,451.25 4,473.7K
14:20 2,451.36 2,451.36 2,448.75 2,449.82 2,567.1K
14:21 2,449.83 2,450.65 2,447.88 2,447.99 4,271.7K
14:22 2,448.41 2,449.45 2,446.21 2,446.41 7,709.2K
14:23 2,447.20 2,448.23 2,446.89 2,446.89 3,212.6K
14:24 2,447.83 2,447.92 2,446.45 2,447.92 2,504.6K
14:25 2,447.06 2,447.71 2,445.95 2,447.59 2,584.4K
14:26 2,447.18 2,447.59 2,445.71 2,446.54 3,298.3K
14:27 2,446.81 2,447.36 2,445.92 2,446.32 1,667.2K
14:28 2,445.92 2,446.81 2,445.17 2,446.36 2,879.7K
14:29 2,446.50 2,446.72 2,445.03 2,445.29 2,295.3K
14:30 2,445.56 2,446.00 2,443.85 2,445.01 7,695.8K
14:31 2,444.83 2,445.41 2,443.48 2,444.11 4,011.3K
14:32 2,445.67 2,446.46 2,444.39 2,445.13 4,407.7K
14:33 2,444.86 2,445.27 2,443.34 2,443.34 4,070.1K
14:34 2,444.90 2,444.93 2,443.39 2,444.84 3,724.6K
14:35 2,444.48 2,444.48 2,441.90 2,442.11 7,118.6K
14:36 2,442.18 2,442.18 2,440.25 2,441.04 9,711.9K
14:37 2,441.79 2,442.35 2,440.58 2,441.26 2,674.3K
14:38 2,441.98 2,443.22 2,441.36 2,442.77 4,383.8K
14:39 2,443.00 2,444.65 2,442.93 2,444.63 4,659.8K
14:40 2,444.07 2,444.96 2,443.37 2,444.42 4,095.8K
14:41 2,444.86 2,445.91 2,444.02 2,445.17 3,214.5K
14:42 2,445.87 2,446.37 2,445.03 2,446.03 3,251.3K
14:43 2,446.24 2,446.93 2,444.80 2,446.12 2,786.0K
14:44 2,446.52 2,446.52 2,444.77 2,445.31 3,052.2K
14:45 2,445.76 2,446.28 2,444.56 2,446.28 4,284.2K
14:46 2,445.70 2,446.59 2,445.06 2,445.84 4,078.9K
14:47 2,445.84 2,446.45 2,445.21 2,445.81 4,360.0K
14:48 2,445.34 2,446.34 2,444.72 2,445.39 4,125.5K
14:49 2,445.59 2,446.76 2,445.26 2,445.67 4,076.3K
14:50 2,445.42 2,446.40 2,444.79 2,445.45 5,709.5K
14:51 2,445.90 2,447.04 2,445.90 2,447.04 3,952.3K
14:52 2,447.37 2,447.37 2,445.27 2,447.23 4,798.3K
14:53 2,446.63 2,448.32 2,446.16 2,447.66 6,549.3K
14:54 2,447.06 2,447.89 2,446.09 2,446.92 6,430.9K
14:55 2,447.19 2,448.08 2,446.17 2,446.31 6,837.3K
14:56 2,447.33 2,449.05 2,446.81 2,448.83 6,408.1K
14:57 2,449.33 2,450.20 2,449.33 2,450.20 399.8K
14:58 2,450.20 2,450.20 2,450.20 2,450.20 0.0K
14:59 2,450.20 2,450.20 2,450.20 2,450.20 14,158.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据