上证公用事业行业指数 (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,498.70 2,498.70 2,498.70 2,498.70 4,734.7K
09:29 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
09:30 2,498.70 2,498.70 2,481.58 2,483.65 28,905.9K
09:31 2,484.22 2,486.86 2,481.90 2,486.86 11,683.2K
09:32 2,486.59 2,486.59 2,483.03 2,483.67 9,503.0K
09:33 2,483.58 2,483.58 2,478.88 2,479.97 11,235.2K
09:34 2,480.31 2,480.31 2,475.37 2,477.20 13,705.1K
09:35 2,477.46 2,479.26 2,476.90 2,479.26 7,978.6K
09:36 2,479.38 2,479.38 2,476.33 2,476.33 12,186.5K
09:37 2,476.91 2,479.37 2,475.51 2,479.37 8,454.5K
09:38 2,479.35 2,481.30 2,479.18 2,481.30 6,599.5K
09:39 2,481.12 2,482.30 2,480.17 2,481.47 5,556.9K
09:40 2,481.67 2,481.67 2,476.72 2,476.95 8,712.6K
09:41 2,476.69 2,479.08 2,476.69 2,477.97 4,601.7K
09:42 2,477.53 2,477.53 2,473.61 2,474.10 12,814.5K
09:43 2,474.02 2,476.03 2,474.02 2,475.03 5,228.4K
09:44 2,474.89 2,475.52 2,473.96 2,475.27 5,066.4K
09:45 2,475.48 2,475.48 2,473.54 2,474.61 11,209.6K
09:46 2,474.85 2,474.85 2,472.15 2,472.67 7,621.7K
09:47 2,470.77 2,472.57 2,470.72 2,472.57 7,974.1K
09:48 2,472.33 2,474.65 2,471.82 2,474.65 3,307.5K
09:49 2,474.86 2,477.51 2,474.52 2,477.39 4,891.7K
09:50 2,476.14 2,476.91 2,474.75 2,475.83 3,609.2K
09:51 2,476.35 2,476.86 2,475.44 2,476.21 3,288.0K
09:52 2,476.62 2,477.36 2,474.46 2,475.97 5,240.7K
09:53 2,477.21 2,479.70 2,476.41 2,479.34 2,790.8K
09:54 2,480.09 2,480.25 2,477.21 2,478.73 4,875.0K
09:55 2,478.38 2,479.35 2,477.81 2,478.67 3,008.4K
09:56 2,478.84 2,478.84 2,476.83 2,477.45 3,885.7K
09:57 2,476.56 2,476.96 2,475.29 2,475.91 7,277.5K
09:58 2,475.87 2,476.23 2,474.80 2,475.04 3,471.7K
09:59 2,475.76 2,476.26 2,473.98 2,474.07 3,714.8K
10:00 2,474.68 2,474.68 2,471.82 2,472.68 13,050.9K
10:01 2,472.48 2,474.51 2,472.48 2,474.09 3,870.1K
10:02 2,474.15 2,475.25 2,473.80 2,474.59 4,763.0K
10:03 2,474.33 2,475.27 2,473.42 2,474.71 4,689.1K
10:04 2,474.63 2,474.63 2,473.05 2,473.12 8,680.8K
10:05 2,473.90 2,474.23 2,473.03 2,474.06 5,107.6K
10:06 2,473.63 2,476.17 2,473.63 2,475.88 4,532.8K
10:07 2,474.76 2,476.06 2,474.76 2,475.40 3,469.5K
10:08 2,475.93 2,477.93 2,474.72 2,477.31 2,639.9K
10:09 2,477.13 2,477.24 2,475.49 2,475.96 3,059.8K
10:10 2,475.62 2,476.53 2,474.94 2,476.35 4,071.2K
10:11 2,476.62 2,476.62 2,474.57 2,475.95 3,681.3K
10:12 2,475.30 2,475.55 2,473.32 2,474.01 9,738.8K
10:13 2,474.14 2,474.14 2,469.93 2,470.79 16,414.3K
10:14 2,470.62 2,470.62 2,467.82 2,469.34 9,490.5K
10:15 2,469.27 2,469.67 2,467.66 2,468.68 11,716.3K
10:16 2,469.36 2,469.36 2,467.59 2,467.96 4,949.5K
10:17 2,467.69 2,469.65 2,467.38 2,468.21 4,185.1K
10:18 2,469.06 2,470.22 2,468.04 2,469.64 3,587.0K
10:19 2,469.02 2,470.24 2,468.43 2,469.51 6,148.7K
10:20 2,469.21 2,469.92 2,468.62 2,468.87 3,176.7K
10:21 2,469.11 2,471.94 2,469.11 2,471.50 4,300.8K
10:22 2,471.31 2,473.78 2,471.04 2,473.78 6,881.0K
10:23 2,473.31 2,474.71 2,472.71 2,474.11 4,849.3K
10:24 2,474.31 2,475.01 2,473.13 2,474.51 2,733.4K
10:25 2,474.88 2,476.99 2,473.94 2,475.82 2,220.7K
10:26 2,476.18 2,476.80 2,475.08 2,475.98 3,397.1K
10:27 2,475.39 2,475.77 2,474.08 2,475.22 2,544.1K
10:28 2,474.89 2,475.43 2,474.24 2,474.67 1,771.3K
10:29 2,473.94 2,475.44 2,473.70 2,474.97 2,026.9K
10:30 2,474.28 2,475.16 2,473.77 2,473.98 2,056.8K
10:31 2,475.18 2,475.18 2,473.80 2,474.77 1,170.8K
10:32 2,474.24 2,475.16 2,473.03 2,474.39 2,903.1K
10:33 2,474.25 2,476.43 2,474.25 2,475.30 1,768.2K
10:34 2,476.19 2,477.31 2,474.90 2,477.31 2,500.5K
10:35 2,477.02 2,478.79 2,476.79 2,478.79 2,045.1K
10:36 2,478.64 2,478.64 2,476.38 2,477.39 2,861.9K
10:37 2,476.96 2,476.96 2,475.03 2,475.58 3,199.7K
10:38 2,475.48 2,475.48 2,473.20 2,473.47 2,223.8K
10:39 2,473.98 2,474.85 2,473.21 2,474.59 1,278.0K
10:40 2,474.56 2,475.22 2,473.13 2,474.76 1,476.6K
10:41 2,473.96 2,475.79 2,473.96 2,475.79 1,667.8K
10:42 2,475.13 2,476.39 2,473.89 2,475.39 2,421.2K
10:43 2,474.89 2,475.74 2,473.99 2,475.24 1,278.1K
10:44 2,475.70 2,475.70 2,473.34 2,475.20 2,971.5K
10:45 2,474.19 2,474.98 2,473.57 2,474.44 2,670.9K
10:46 2,474.75 2,474.98 2,473.42 2,473.42 2,129.9K
10:47 2,473.86 2,473.98 2,472.54 2,473.89 2,657.6K
10:48 2,473.64 2,474.28 2,472.76 2,472.76 3,064.4K
10:49 2,473.52 2,474.08 2,472.22 2,473.22 2,334.7K
10:50 2,473.46 2,474.93 2,472.56 2,474.93 2,618.0K
10:51 2,475.40 2,475.81 2,473.60 2,474.58 1,277.7K
10:52 2,474.48 2,475.44 2,473.72 2,475.12 2,242.1K
10:53 2,475.51 2,475.82 2,474.33 2,474.71 2,566.7K
10:54 2,475.21 2,476.00 2,474.62 2,475.21 1,941.7K
10:55 2,474.98 2,476.25 2,474.35 2,476.09 1,606.7K
10:56 2,475.02 2,477.50 2,475.02 2,477.50 1,641.4K
10:57 2,476.66 2,477.26 2,475.51 2,475.90 1,655.1K
10:58 2,476.98 2,476.98 2,475.36 2,475.96 1,609.1K
10:59 2,476.47 2,476.89 2,475.41 2,476.68 2,261.7K
11:00 2,476.53 2,477.06 2,474.85 2,476.63 2,241.2K
11:01 2,476.75 2,479.76 2,476.75 2,477.27 4,031.2K
11:02 2,477.70 2,479.34 2,477.43 2,478.87 3,540.3K
11:03 2,478.63 2,479.13 2,477.70 2,477.72 2,165.8K
11:04 2,478.06 2,478.97 2,476.58 2,477.29 2,437.4K
11:05 2,477.65 2,478.52 2,476.48 2,477.81 2,327.5K
11:06 2,477.76 2,477.94 2,475.84 2,477.79 3,875.8K
11:07 2,477.78 2,478.09 2,476.73 2,477.84 1,159.9K
11:08 2,477.45 2,478.72 2,477.08 2,478.18 1,186.4K
11:09 2,478.11 2,478.88 2,476.68 2,476.68 2,693.5K
11:10 2,476.72 2,481.10 2,475.96 2,481.10 5,378.5K
11:11 2,481.14 2,482.99 2,480.78 2,482.61 3,150.7K
11:12 2,481.81 2,482.62 2,480.00 2,480.00 2,260.2K
11:13 2,480.01 2,480.82 2,477.94 2,478.63 2,272.7K
11:14 2,477.99 2,479.86 2,477.99 2,479.86 1,341.2K
11:15 2,479.72 2,480.57 2,479.54 2,479.89 1,521.5K
11:16 2,480.50 2,480.78 2,478.58 2,479.63 1,481.9K
11:17 2,479.61 2,480.69 2,478.93 2,479.80 2,342.4K
11:18 2,479.71 2,479.71 2,478.71 2,479.50 2,460.7K
11:19 2,478.25 2,478.62 2,477.31 2,478.05 4,656.9K
11:20 2,477.66 2,478.43 2,476.63 2,477.76 1,234.4K
11:21 2,478.04 2,478.75 2,476.94 2,477.81 1,140.4K
11:22 2,478.02 2,478.45 2,476.72 2,478.45 1,086.5K
11:23 2,477.39 2,478.30 2,476.64 2,477.92 1,025.4K
11:24 2,477.92 2,478.17 2,475.21 2,475.52 3,094.1K
11:25 2,475.49 2,476.27 2,475.43 2,475.93 2,580.0K
11:26 2,475.86 2,477.19 2,475.19 2,476.24 1,617.1K
11:27 2,475.66 2,476.81 2,474.82 2,475.83 2,329.8K
11:28 2,476.27 2,477.47 2,475.54 2,475.93 1,396.3K
11:29 2,475.39 2,476.30 2,475.39 2,476.12 2,233.5K
11:30 2,476.15 2,476.60 2,476.15 2,476.60 114.0K
11:31 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:32 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:33 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:34 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:35 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:36 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:37 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:38 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:39 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:40 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:41 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:42 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:43 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:44 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:45 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:46 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:47 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:48 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:49 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:50 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:51 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:52 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:53 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:54 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:55 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:56 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:57 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:58 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
11:59 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:00 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:01 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:02 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:03 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:04 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:05 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:06 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:07 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:08 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:09 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:10 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:11 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:12 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:13 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:14 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:15 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:16 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:17 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:18 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:19 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:20 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:21 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:22 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:23 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:24 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:25 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:26 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:27 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:28 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:29 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:30 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:31 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:32 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:33 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:34 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:35 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:36 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:37 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:38 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:39 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:40 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:41 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:42 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:43 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:44 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:45 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:46 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:47 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:48 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:49 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:50 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:51 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:52 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:53 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:54 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:55 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:56 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:57 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:58 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
12:59 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
13:00 2,476.60 2,477.41 2,475.22 2,477.41 6,736.7K
13:01 2,477.19 2,477.61 2,475.52 2,476.03 3,747.7K
13:02 2,476.77 2,477.47 2,475.12 2,476.07 4,007.0K
13:03 2,475.87 2,476.77 2,475.18 2,475.73 3,211.1K
13:04 2,474.81 2,475.71 2,474.39 2,474.91 3,896.6K
13:05 2,474.68 2,475.84 2,474.66 2,474.66 1,393.9K
13:06 2,476.21 2,476.21 2,473.73 2,474.72 2,143.2K
13:07 2,475.21 2,475.57 2,474.59 2,474.74 2,061.3K
13:08 2,474.52 2,475.88 2,473.90 2,475.88 2,321.7K
13:09 2,475.11 2,475.54 2,474.05 2,474.64 1,773.8K
13:10 2,474.22 2,474.76 2,473.37 2,473.83 1,952.2K
13:11 2,473.45 2,474.70 2,472.38 2,473.13 1,536.0K
13:12 2,473.26 2,474.19 2,472.00 2,473.31 1,576.2K
13:13 2,473.01 2,473.99 2,472.08 2,472.08 7,630.2K
13:14 2,472.35 2,473.93 2,471.76 2,472.89 2,958.0K
13:15 2,472.91 2,472.91 2,471.41 2,472.27 2,468.5K
13:16 2,472.09 2,473.15 2,471.29 2,473.15 1,397.4K
13:17 2,472.92 2,473.65 2,471.88 2,473.65 2,823.2K
13:18 2,473.32 2,473.58 2,470.80 2,470.80 5,914.5K
13:19 2,471.33 2,473.89 2,470.78 2,473.23 3,755.3K
13:20 2,473.44 2,473.71 2,471.46 2,472.32 2,712.0K
13:21 2,471.56 2,473.58 2,471.19 2,473.58 2,181.4K
13:22 2,473.09 2,473.57 2,471.76 2,471.76 2,139.5K
13:23 2,472.77 2,474.13 2,471.93 2,473.52 2,898.6K
13:24 2,473.89 2,474.34 2,472.70 2,472.82 1,786.3K
13:25 2,473.52 2,474.42 2,471.76 2,473.15 2,187.0K
13:26 2,472.20 2,474.34 2,472.20 2,472.65 1,544.6K
13:27 2,471.90 2,474.82 2,471.90 2,474.82 1,503.2K
13:28 2,474.15 2,474.75 2,473.00 2,473.51 4,597.0K
13:29 2,473.82 2,474.65 2,472.90 2,473.42 2,436.9K
13:30 2,472.85 2,473.70 2,472.17 2,472.96 2,609.6K
13:31 2,473.69 2,474.14 2,472.13 2,472.83 1,712.9K
13:32 2,472.33 2,472.88 2,471.03 2,472.24 7,389.1K
13:33 2,471.82 2,471.82 2,469.77 2,471.05 12,035.9K
13:34 2,470.62 2,471.29 2,469.41 2,469.41 2,530.4K
13:35 2,469.77 2,471.24 2,469.74 2,471.06 3,719.3K
13:36 2,471.25 2,471.78 2,469.68 2,470.40 2,742.2K
13:37 2,470.80 2,471.17 2,469.84 2,470.23 1,099.9K
13:38 2,470.56 2,471.16 2,469.53 2,470.44 2,106.2K
13:39 2,470.68 2,471.27 2,469.65 2,470.99 1,157.8K
13:40 2,470.07 2,470.83 2,468.87 2,468.87 2,922.8K
13:41 2,469.04 2,470.22 2,468.50 2,470.16 2,137.6K
13:42 2,470.31 2,470.67 2,468.41 2,470.48 1,647.8K
13:43 2,470.24 2,470.42 2,468.95 2,469.71 1,700.3K
13:44 2,469.80 2,470.63 2,469.14 2,469.17 2,370.5K
13:45 2,469.39 2,470.51 2,468.75 2,469.29 3,751.9K
13:46 2,469.07 2,470.26 2,468.41 2,469.30 6,646.6K
13:47 2,469.39 2,471.53 2,468.72 2,470.85 2,347.4K
13:48 2,471.23 2,472.45 2,469.98 2,470.03 2,031.7K
13:49 2,470.08 2,471.46 2,469.47 2,470.11 1,929.9K
13:50 2,470.24 2,470.75 2,469.36 2,469.94 1,499.2K
13:51 2,469.68 2,470.92 2,468.98 2,469.61 1,500.5K
13:52 2,468.83 2,470.51 2,468.61 2,468.92 3,918.6K
13:53 2,469.43 2,469.49 2,468.37 2,468.76 1,919.1K
13:54 2,468.69 2,469.90 2,468.50 2,469.18 2,380.4K
13:55 2,468.80 2,468.80 2,467.48 2,467.76 5,506.7K
13:56 2,466.66 2,467.87 2,466.38 2,466.92 9,631.7K
13:57 2,467.27 2,468.51 2,466.71 2,467.25 2,860.9K
13:58 2,466.94 2,468.93 2,466.53 2,467.49 2,458.4K
13:59 2,467.48 2,468.21 2,466.76 2,467.54 4,977.1K
14:00 2,467.44 2,467.44 2,463.94 2,463.94 16,409.7K
14:01 2,463.71 2,464.92 2,463.57 2,464.90 9,882.3K
14:02 2,464.43 2,464.78 2,462.96 2,463.79 3,410.9K
14:03 2,463.75 2,464.04 2,461.84 2,463.40 7,678.8K
14:04 2,463.07 2,463.18 2,461.84 2,462.00 3,378.5K
14:05 2,462.61 2,463.73 2,461.39 2,463.04 4,098.6K
14:06 2,462.77 2,463.73 2,461.52 2,463.37 2,888.3K
14:07 2,463.45 2,464.36 2,462.38 2,462.45 2,967.1K
14:08 2,462.80 2,465.86 2,462.30 2,464.97 5,824.5K
14:09 2,465.33 2,465.61 2,464.33 2,464.68 2,056.9K
14:10 2,464.93 2,466.17 2,464.10 2,464.74 3,421.4K
14:11 2,464.31 2,466.58 2,464.31 2,465.31 3,345.9K
14:12 2,465.80 2,466.60 2,463.93 2,466.48 3,037.4K
14:13 2,466.58 2,466.69 2,464.43 2,465.78 1,694.7K
14:14 2,465.97 2,466.25 2,464.80 2,465.98 2,010.8K
14:15 2,465.54 2,467.07 2,464.82 2,466.78 1,790.7K
14:16 2,467.31 2,468.27 2,465.98 2,467.35 5,132.1K
14:17 2,467.69 2,468.44 2,466.87 2,468.41 2,901.6K
14:18 2,468.04 2,469.26 2,466.79 2,468.86 3,091.2K
14:19 2,469.09 2,469.09 2,467.22 2,468.22 1,717.3K
14:20 2,468.71 2,469.19 2,467.00 2,468.70 1,925.5K
14:21 2,468.78 2,468.78 2,466.73 2,467.14 1,501.7K
14:22 2,467.86 2,468.09 2,466.91 2,467.58 1,389.5K
14:23 2,467.79 2,468.03 2,466.48 2,467.20 2,580.1K
14:24 2,467.66 2,467.66 2,465.26 2,466.49 3,240.8K
14:25 2,466.75 2,467.59 2,465.71 2,466.40 1,242.3K
14:26 2,465.37 2,467.96 2,465.37 2,467.48 2,331.1K
14:27 2,466.87 2,467.70 2,466.17 2,466.50 2,508.3K
14:28 2,467.01 2,467.63 2,465.86 2,466.14 2,026.5K
14:29 2,466.12 2,467.25 2,465.41 2,467.25 2,715.1K
14:30 2,466.98 2,467.70 2,465.75 2,466.45 2,313.8K
14:31 2,465.93 2,468.94 2,465.93 2,467.81 2,844.5K
14:32 2,467.99 2,469.88 2,467.55 2,469.82 3,022.4K
14:33 2,469.21 2,470.38 2,467.95 2,469.75 4,606.0K
14:34 2,469.19 2,470.89 2,468.89 2,469.22 2,517.0K
14:35 2,469.63 2,470.51 2,468.58 2,469.13 2,272.8K
14:36 2,468.87 2,469.78 2,467.43 2,468.61 3,450.6K
14:37 2,468.33 2,469.17 2,467.87 2,468.24 2,042.0K
14:38 2,468.78 2,469.28 2,466.88 2,466.88 2,456.2K
14:39 2,467.72 2,469.08 2,467.06 2,467.23 2,479.1K
14:40 2,467.68 2,468.49 2,466.89 2,467.64 3,050.6K
14:41 2,467.86 2,468.26 2,466.35 2,467.89 5,097.4K
14:42 2,467.76 2,468.31 2,466.70 2,467.57 2,239.5K
14:43 2,467.70 2,468.20 2,466.72 2,467.09 2,667.0K
14:44 2,467.83 2,467.88 2,466.22 2,467.10 2,308.9K
14:45 2,466.63 2,468.18 2,466.03 2,466.91 3,890.7K
14:46 2,467.59 2,467.70 2,466.25 2,467.01 2,841.0K
14:47 2,467.03 2,467.47 2,466.15 2,466.26 4,179.0K
14:48 2,467.09 2,467.64 2,465.99 2,466.96 5,603.3K
14:49 2,466.75 2,467.17 2,466.12 2,466.45 4,799.8K
14:50 2,466.21 2,466.94 2,464.93 2,466.94 5,907.3K
14:51 2,467.26 2,467.70 2,466.15 2,467.40 5,601.5K
14:52 2,466.96 2,467.15 2,466.19 2,466.85 5,809.5K
14:53 2,466.73 2,467.49 2,466.18 2,466.91 5,456.0K
14:54 2,466.34 2,467.95 2,466.15 2,467.71 6,736.2K
14:55 2,467.55 2,467.70 2,466.18 2,467.46 6,335.4K
14:56 2,466.96 2,467.82 2,466.05 2,467.82 6,630.0K
14:57 2,467.12 2,467.39 2,467.12 2,467.17 226.1K
14:58 2,467.17 2,467.17 2,467.17 2,467.17 0.0K
14:59 2,467.17 2,467.17 2,467.17 2,467.17 13,299.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据