上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,941.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,927.43 2,927.43 2,927.43 2,927.43 12,270.1K
09:29 2,927.43 2,927.43 2,927.43 2,927.43 0.0K
09:30 2,927.43 2,927.43 2,915.02 2,915.02 39,193.7K
09:31 2,915.96 2,921.98 2,915.34 2,917.26 27,341.6K
09:32 2,920.58 2,920.58 2,913.41 2,914.88 22,455.6K
09:33 2,913.94 2,916.27 2,913.12 2,914.71 23,357.1K
09:34 2,913.95 2,920.61 2,913.13 2,918.85 23,869.7K
09:35 2,918.68 2,919.66 2,911.67 2,917.10 48,645.9K
09:36 2,916.83 2,917.60 2,914.11 2,916.41 32,409.3K
09:37 2,916.21 2,921.44 2,916.21 2,920.71 15,501.2K
09:38 2,919.53 2,919.93 2,913.86 2,917.34 10,088.6K
09:39 2,917.70 2,919.74 2,913.75 2,915.54 9,828.1K
09:40 2,916.61 2,920.25 2,914.33 2,920.10 8,891.6K
09:41 2,920.02 2,924.62 2,918.53 2,924.52 34,130.8K
09:42 2,922.04 2,926.51 2,921.41 2,923.56 10,310.4K
09:43 2,926.24 2,929.35 2,923.02 2,928.68 13,974.0K
09:44 2,929.06 2,931.41 2,925.73 2,926.61 10,070.2K
09:45 2,922.54 2,926.38 2,921.65 2,922.32 8,508.6K
09:46 2,922.20 2,928.11 2,922.00 2,927.83 8,353.4K
09:47 2,928.43 2,929.67 2,923.99 2,924.97 6,608.8K
09:48 2,928.37 2,929.78 2,924.43 2,929.78 4,551.0K
09:49 2,925.83 2,933.28 2,925.83 2,928.02 6,521.0K
09:50 2,928.95 2,933.04 2,928.64 2,932.28 5,246.4K
09:51 2,928.83 2,933.24 2,927.00 2,927.55 6,980.4K
09:52 2,930.95 2,931.65 2,926.50 2,928.44 6,957.1K
09:53 2,927.95 2,931.61 2,926.96 2,931.61 5,291.8K
09:54 2,927.85 2,931.95 2,924.28 2,928.94 9,375.1K
09:55 2,929.00 2,929.00 2,923.36 2,923.76 5,723.8K
09:56 2,924.37 2,928.92 2,923.37 2,923.37 4,622.1K
09:57 2,924.11 2,928.51 2,920.83 2,920.83 32,884.6K
09:58 2,921.22 2,924.54 2,919.25 2,920.10 5,717.2K
09:59 2,919.69 2,922.72 2,918.12 2,919.07 32,678.9K
10:00 2,918.74 2,922.78 2,917.63 2,921.93 8,568.8K
10:01 2,920.22 2,922.84 2,916.90 2,918.43 7,135.8K
10:02 2,917.95 2,920.10 2,914.56 2,915.07 9,855.8K
10:03 2,916.02 2,919.16 2,914.03 2,915.60 9,737.4K
10:04 2,915.56 2,915.56 2,912.13 2,913.33 21,704.7K
10:05 2,913.87 2,916.21 2,911.74 2,911.98 10,989.2K
10:06 2,912.10 2,916.35 2,911.70 2,912.61 8,079.7K
10:07 2,911.86 2,914.58 2,910.69 2,914.58 14,087.4K
10:08 2,911.56 2,911.56 2,906.37 2,909.98 9,284.3K
10:09 2,906.96 2,911.69 2,906.91 2,908.53 18,790.6K
10:10 2,908.85 2,913.26 2,908.37 2,909.82 8,896.8K
10:11 2,909.53 2,913.49 2,909.30 2,913.49 10,263.2K
10:12 2,913.06 2,913.06 2,908.31 2,912.70 4,661.8K
10:13 2,909.21 2,912.42 2,907.82 2,908.05 7,229.9K
10:14 2,911.04 2,912.90 2,908.00 2,909.18 8,529.8K
10:15 2,912.51 2,912.51 2,908.23 2,908.23 5,939.9K
10:16 2,911.25 2,912.51 2,906.98 2,911.34 8,139.6K
10:17 2,910.31 2,910.81 2,905.98 2,906.16 7,377.5K
10:18 2,906.73 2,910.20 2,905.30 2,905.30 7,129.5K
10:19 2,905.17 2,908.56 2,903.39 2,906.01 15,692.0K
10:20 2,906.64 2,908.14 2,901.64 2,903.43 7,017.1K
10:21 2,906.32 2,910.00 2,900.82 2,905.51 30,158.9K
10:22 2,908.77 2,909.38 2,904.51 2,907.67 4,659.0K
10:23 2,909.33 2,909.71 2,904.64 2,907.95 3,411.0K
10:24 2,905.07 2,909.57 2,904.20 2,904.20 2,649.1K
10:25 2,907.57 2,909.37 2,904.23 2,904.23 4,471.1K
10:26 2,904.73 2,909.28 2,903.36 2,905.68 3,447.2K
10:27 2,905.24 2,908.09 2,902.83 2,907.12 4,568.8K
10:28 2,904.88 2,909.35 2,903.57 2,904.93 4,837.0K
10:29 2,908.53 2,910.31 2,904.67 2,906.04 8,091.2K
10:30 2,905.86 2,907.55 2,903.27 2,903.52 22,455.1K
10:31 2,906.17 2,907.44 2,902.79 2,905.94 6,304.4K
10:32 2,904.02 2,907.99 2,903.98 2,904.16 6,403.0K
10:33 2,907.71 2,908.36 2,903.53 2,908.24 3,236.1K
10:34 2,908.02 2,909.05 2,903.77 2,908.28 5,666.8K
10:35 2,907.58 2,910.20 2,904.65 2,909.36 7,891.4K
10:36 2,907.55 2,910.68 2,904.68 2,908.80 9,126.3K
10:37 2,908.73 2,911.41 2,905.77 2,910.94 4,005.2K
10:38 2,907.41 2,910.25 2,905.34 2,906.35 2,308.2K
10:39 2,906.19 2,910.83 2,905.81 2,908.25 2,129.9K
10:40 2,905.72 2,908.99 2,904.13 2,907.78 3,277.6K
10:41 2,904.54 2,907.50 2,903.71 2,905.68 5,529.5K
10:42 2,905.46 2,907.13 2,902.03 2,906.62 7,646.4K
10:43 2,907.78 2,907.78 2,902.78 2,902.96 3,827.6K
10:44 2,903.50 2,908.71 2,902.66 2,906.93 2,914.0K
10:45 2,904.19 2,908.18 2,903.39 2,907.33 2,794.9K
10:46 2,906.65 2,909.05 2,903.62 2,904.51 3,369.3K
10:47 2,908.13 2,909.23 2,904.39 2,904.39 2,483.7K
10:48 2,907.53 2,908.27 2,903.51 2,907.59 2,716.2K
10:49 2,906.87 2,907.90 2,903.25 2,903.35 3,345.3K
10:50 2,903.92 2,907.71 2,903.51 2,903.51 2,809.0K
10:51 2,904.24 2,909.04 2,903.16 2,904.47 2,126.5K
10:52 2,904.68 2,909.77 2,903.70 2,906.01 3,386.9K
10:53 2,906.29 2,909.51 2,904.72 2,904.72 2,241.5K
10:54 2,908.28 2,908.28 2,903.80 2,904.24 2,226.2K
10:55 2,904.38 2,908.61 2,903.93 2,904.88 2,947.9K
10:56 2,908.21 2,909.17 2,905.36 2,908.42 1,432.9K
10:57 2,904.21 2,908.51 2,903.30 2,904.28 4,516.7K
10:58 2,904.07 2,907.88 2,903.03 2,906.20 3,865.3K
10:59 2,907.10 2,908.64 2,903.52 2,904.52 3,492.8K
11:00 2,907.83 2,909.01 2,903.64 2,903.64 1,974.1K
11:01 2,906.53 2,908.08 2,903.56 2,904.29 3,198.1K
11:02 2,907.11 2,909.46 2,904.04 2,908.47 2,762.7K
11:03 2,905.38 2,910.83 2,905.05 2,906.97 2,496.4K
11:04 2,906.79 2,910.40 2,905.71 2,906.45 1,868.9K
11:05 2,905.72 2,911.17 2,905.72 2,907.84 2,373.2K
11:06 2,911.28 2,911.28 2,905.72 2,909.42 1,595.6K
11:07 2,906.27 2,911.06 2,906.07 2,909.89 1,299.0K
11:08 2,909.67 2,911.13 2,905.36 2,908.66 2,604.5K
11:09 2,905.84 2,910.82 2,905.84 2,906.03 3,893.2K
11:10 2,906.11 2,911.88 2,905.88 2,908.08 3,919.8K
11:11 2,912.11 2,912.11 2,905.75 2,908.41 3,285.3K
11:12 2,908.49 2,914.82 2,907.85 2,913.85 5,052.1K
11:13 2,913.57 2,917.45 2,910.58 2,914.81 4,344.6K
11:14 2,915.90 2,915.95 2,911.17 2,912.36 4,787.2K
11:15 2,915.20 2,916.14 2,910.43 2,911.46 3,745.0K
11:16 2,911.46 2,916.47 2,911.28 2,912.36 4,154.9K
11:17 2,913.07 2,917.95 2,911.37 2,916.02 5,616.4K
11:18 2,913.00 2,915.15 2,910.51 2,914.55 3,881.4K
11:19 2,915.02 2,915.02 2,909.78 2,911.93 3,136.4K
11:20 2,911.63 2,915.43 2,909.57 2,909.84 2,768.2K
11:21 2,909.94 2,912.73 2,908.42 2,911.02 2,657.5K
11:22 2,911.55 2,912.48 2,906.71 2,907.62 3,284.2K
11:23 2,907.73 2,912.88 2,907.73 2,910.25 2,427.5K
11:24 2,909.10 2,913.26 2,907.90 2,911.78 3,627.3K
11:25 2,908.41 2,912.92 2,908.41 2,909.14 2,864.5K
11:26 2,909.17 2,914.47 2,909.17 2,911.69 4,378.9K
11:27 2,911.49 2,914.79 2,910.27 2,911.53 7,624.0K
11:28 2,911.19 2,911.48 2,907.50 2,910.76 61,344.9K
11:29 2,908.54 2,911.71 2,905.83 2,906.23 8,188.5K
11:30 2,910.95 2,910.95 2,906.73 2,906.73 265.3K
11:31 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:32 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:33 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:34 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:35 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:36 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:37 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:38 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:39 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:40 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:41 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:42 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:43 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:44 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:45 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:46 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:47 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:48 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:49 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:50 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:51 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:52 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:53 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:54 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:55 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:56 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:57 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:58 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
11:59 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:00 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:01 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:02 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:03 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:04 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:05 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:06 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:07 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:08 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:09 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:10 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:11 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:12 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:13 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:14 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:15 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:16 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:17 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:18 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:19 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:20 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:21 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:22 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:23 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:24 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:25 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:26 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:27 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:28 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:29 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:30 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:31 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:32 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:33 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:34 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:35 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:36 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:37 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:38 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:39 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:40 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:41 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:42 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:43 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:44 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:45 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:46 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:47 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:48 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:49 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:50 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:51 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:52 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:53 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:54 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:55 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:56 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:57 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:58 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
12:59 2,906.73 2,906.73 2,906.73 2,906.73 0.0K
13:00 2,906.73 2,909.57 2,902.95 2,906.64 17,915.8K
13:01 2,906.03 2,907.60 2,901.56 2,907.60 5,857.5K
13:02 2,906.20 2,906.20 2,901.73 2,902.72 2,903.5K
13:03 2,902.38 2,905.58 2,901.25 2,904.53 4,882.1K
13:04 2,902.22 2,905.16 2,900.31 2,904.98 3,348.8K
13:05 2,905.27 2,905.27 2,900.54 2,902.66 4,919.0K
13:06 2,905.71 2,905.71 2,900.34 2,903.65 7,716.2K
13:07 2,903.65 2,905.04 2,900.19 2,902.08 3,881.2K
13:08 2,901.76 2,905.03 2,901.06 2,902.86 2,627.7K
13:09 2,902.26 2,904.97 2,900.50 2,903.67 3,406.7K
13:10 2,899.70 2,902.74 2,897.30 2,898.77 6,709.5K
13:11 2,899.54 2,902.46 2,897.62 2,901.38 2,908.4K
13:12 2,897.63 2,902.60 2,897.24 2,897.30 4,640.9K
13:13 2,899.09 2,900.63 2,896.75 2,897.80 26,163.5K
13:14 2,897.03 2,901.06 2,896.19 2,896.48 44,167.7K
13:15 2,896.60 2,899.32 2,896.12 2,899.32 11,835.0K
13:16 2,897.10 2,899.09 2,895.38 2,896.07 11,547.6K
13:17 2,895.36 2,899.29 2,894.58 2,895.79 5,780.1K
13:18 2,895.12 2,898.94 2,894.51 2,895.11 7,599.5K
13:19 2,895.16 2,898.96 2,894.05 2,895.00 8,925.2K
13:20 2,898.00 2,900.55 2,894.19 2,897.32 6,542.1K
13:21 2,896.65 2,898.62 2,895.09 2,895.99 2,168.2K
13:22 2,896.34 2,899.76 2,895.54 2,898.98 2,677.9K
13:23 2,899.77 2,900.62 2,895.48 2,897.42 2,183.8K
13:24 2,896.55 2,899.80 2,894.79 2,899.28 3,516.4K
13:25 2,899.33 2,900.08 2,894.63 2,894.63 8,557.1K
13:26 2,894.88 2,897.91 2,893.51 2,897.88 7,660.6K
13:27 2,893.85 2,898.89 2,893.73 2,896.17 5,806.1K
13:28 2,895.42 2,898.94 2,894.26 2,897.91 4,457.6K
13:29 2,895.13 2,898.96 2,891.08 2,893.25 5,212.7K
13:30 2,893.00 2,895.74 2,889.81 2,895.27 16,765.6K
13:31 2,896.22 2,900.40 2,896.14 2,898.30 7,016.2K
13:32 2,898.95 2,900.05 2,894.76 2,894.76 4,806.1K
13:33 2,895.73 2,897.03 2,892.16 2,892.29 7,349.6K
13:34 2,895.04 2,898.08 2,891.99 2,896.34 8,811.3K
13:35 2,896.60 2,899.16 2,894.27 2,899.16 7,653.6K
13:36 2,895.38 2,898.94 2,894.24 2,897.28 5,127.3K
13:37 2,897.50 2,898.34 2,893.65 2,894.62 4,163.0K
13:38 2,897.24 2,900.04 2,895.26 2,895.77 5,091.7K
13:39 2,898.44 2,899.86 2,894.94 2,897.78 3,874.0K
13:40 2,901.06 2,903.49 2,897.59 2,900.11 11,665.7K
13:41 2,900.88 2,905.55 2,899.76 2,904.06 6,388.4K
13:42 2,904.72 2,904.72 2,899.21 2,903.69 4,209.5K
13:43 2,900.45 2,904.19 2,899.38 2,903.99 3,996.3K
13:44 2,900.04 2,906.27 2,900.04 2,905.59 26,117.5K
13:45 2,907.77 2,907.77 2,901.45 2,902.25 3,950.2K
13:46 2,905.24 2,906.38 2,901.85 2,904.89 2,128.1K
13:47 2,901.83 2,905.89 2,901.65 2,905.45 3,605.0K
13:48 2,901.60 2,904.83 2,900.23 2,901.32 2,633.9K
13:49 2,904.51 2,904.86 2,899.86 2,901.59 1,471.4K
13:50 2,904.19 2,904.80 2,899.64 2,903.73 3,081.3K
13:51 2,902.97 2,904.55 2,899.63 2,900.96 2,831.4K
13:52 2,900.89 2,904.55 2,899.50 2,904.07 2,145.4K
13:53 2,903.03 2,904.81 2,900.33 2,901.68 2,256.0K
13:54 2,901.77 2,904.43 2,899.97 2,903.56 3,484.4K
13:55 2,899.76 2,904.24 2,899.17 2,899.17 2,047.8K
13:56 2,902.36 2,905.35 2,899.63 2,904.61 2,276.6K
13:57 2,901.16 2,905.22 2,900.83 2,904.75 2,149.1K
13:58 2,904.79 2,905.67 2,901.03 2,905.67 3,909.9K
13:59 2,906.26 2,906.26 2,900.43 2,901.89 3,380.2K
14:00 2,904.88 2,906.81 2,901.26 2,905.89 5,126.5K
14:01 2,905.89 2,906.52 2,901.86 2,902.55 3,858.2K
14:02 2,902.51 2,907.13 2,901.48 2,901.52 3,396.3K
14:03 2,901.78 2,906.62 2,901.35 2,903.15 1,295.7K
14:04 2,903.28 2,906.75 2,902.12 2,906.30 2,848.4K
14:05 2,906.30 2,906.70 2,902.07 2,902.97 1,623.4K
14:06 2,906.37 2,906.97 2,902.80 2,906.97 2,939.4K
14:07 2,907.40 2,907.40 2,902.12 2,903.60 3,156.7K
14:08 2,903.94 2,906.98 2,901.75 2,903.04 2,102.6K
14:09 2,902.47 2,906.34 2,901.11 2,905.87 1,758.9K
14:10 2,902.77 2,907.93 2,902.33 2,906.44 1,597.8K
14:11 2,902.61 2,904.71 2,900.86 2,902.85 2,402.4K
14:12 2,905.18 2,906.06 2,900.74 2,906.06 3,011.3K
14:13 2,903.01 2,906.92 2,901.66 2,903.06 2,749.9K
14:14 2,906.00 2,906.86 2,901.55 2,902.69 2,403.0K
14:15 2,905.97 2,906.25 2,901.19 2,902.67 2,280.7K
14:16 2,902.56 2,907.08 2,901.84 2,901.84 996.9K
14:17 2,903.03 2,906.15 2,900.45 2,901.22 1,933.9K
14:18 2,900.94 2,905.35 2,900.29 2,903.75 1,766.4K
14:19 2,900.62 2,905.88 2,900.59 2,902.38 1,638.5K
14:20 2,903.71 2,906.56 2,901.82 2,904.88 1,656.8K
14:21 2,905.02 2,906.76 2,901.33 2,902.52 1,822.1K
14:22 2,903.17 2,906.74 2,901.16 2,902.40 1,886.7K
14:23 2,903.87 2,906.54 2,902.40 2,903.12 7,428.2K
14:24 2,902.98 2,906.60 2,901.85 2,906.60 3,111.7K
14:25 2,907.24 2,907.24 2,903.00 2,904.07 2,541.0K
14:26 2,903.85 2,909.97 2,903.69 2,908.52 5,627.5K
14:27 2,907.17 2,908.96 2,905.11 2,905.60 3,499.8K
14:28 2,909.41 2,909.41 2,904.39 2,908.62 3,149.7K
14:29 2,908.10 2,908.36 2,904.16 2,905.39 3,692.6K
14:30 2,905.46 2,910.32 2,904.79 2,910.32 5,381.9K
14:31 2,906.72 2,910.20 2,905.30 2,909.15 2,662.9K
14:32 2,909.13 2,909.33 2,902.50 2,904.33 5,074.8K
14:33 2,907.31 2,908.04 2,903.15 2,906.57 3,992.5K
14:34 2,907.47 2,908.01 2,903.49 2,907.98 2,591.4K
14:35 2,905.46 2,908.34 2,903.83 2,908.03 3,445.7K
14:36 2,905.28 2,908.73 2,903.50 2,904.28 2,640.9K
14:37 2,906.91 2,909.11 2,903.21 2,904.58 3,170.8K
14:38 2,904.72 2,908.73 2,904.05 2,908.68 2,130.8K
14:39 2,905.61 2,908.70 2,904.47 2,908.12 3,213.6K
14:40 2,905.42 2,909.22 2,904.13 2,905.42 7,235.9K
14:41 2,904.12 2,908.09 2,903.21 2,903.77 4,629.1K
14:42 2,903.22 2,907.97 2,903.22 2,907.97 7,526.8K
14:43 2,904.42 2,909.72 2,903.59 2,904.87 4,139.5K
14:44 2,908.78 2,908.78 2,904.73 2,907.23 4,722.4K
14:45 2,909.67 2,910.37 2,904.80 2,905.59 5,049.4K
14:46 2,905.02 2,909.55 2,904.82 2,909.07 7,085.7K
14:47 2,908.63 2,909.78 2,904.46 2,909.78 3,725.3K
14:48 2,908.63 2,909.29 2,904.48 2,908.53 5,062.2K
14:49 2,906.45 2,910.35 2,905.17 2,906.51 5,747.5K
14:50 2,905.98 2,908.59 2,904.62 2,907.50 7,183.2K
14:51 2,904.62 2,907.55 2,904.01 2,907.42 8,272.4K
14:52 2,904.21 2,908.27 2,903.87 2,907.50 8,007.2K
14:53 2,906.89 2,908.92 2,903.79 2,903.79 9,755.2K
14:54 2,904.14 2,909.23 2,903.84 2,909.23 14,740.4K
14:55 2,903.79 2,909.15 2,903.42 2,904.39 9,669.3K
14:56 2,903.75 2,907.88 2,899.98 2,904.05 23,186.9K
14:57 2,904.84 2,905.18 2,904.64 2,905.18 783.0K
14:58 2,905.18 2,905.18 2,905.18 2,905.18 0.0K
14:59 2,905.18 2,905.18 2,902.52 2,902.52 18,033.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据