上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,941.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,909.35 2,909.35 2,909.35 2,909.35 14,899.4K
09:29 2,909.35 2,909.35 2,909.35 2,909.35 0.0K
09:30 2,909.35 2,914.36 2,909.35 2,910.70 35,221.1K
09:31 2,913.51 2,918.03 2,911.45 2,913.33 46,777.0K
09:32 2,915.84 2,926.75 2,914.95 2,923.74 97,643.8K
09:33 2,927.14 2,933.85 2,927.12 2,931.67 95,837.0K
09:34 2,926.69 2,932.99 2,926.69 2,926.84 43,424.0K
09:35 2,931.20 2,940.98 2,931.20 2,939.17 112,831.1K
09:36 2,938.51 2,947.83 2,938.51 2,947.83 138,896.0K
09:37 2,949.58 2,950.18 2,940.88 2,947.23 89,195.0K
09:38 2,948.30 2,951.59 2,944.05 2,949.71 63,676.0K
09:39 2,950.29 2,981.57 2,948.03 2,976.51 223,447.9K
09:40 2,974.12 2,980.15 2,974.12 2,976.68 74,577.6K
09:41 2,976.68 2,980.18 2,968.83 2,976.33 97,408.1K
09:42 2,979.49 2,981.50 2,974.89 2,976.43 63,631.8K
09:43 2,979.25 2,980.50 2,974.75 2,980.50 47,733.3K
09:44 2,976.32 2,985.03 2,975.49 2,981.36 64,495.4K
09:45 2,984.52 2,985.54 2,980.17 2,980.17 40,751.9K
09:46 2,984.01 2,986.97 2,981.06 2,985.95 39,285.9K
09:47 2,983.05 2,983.15 2,978.56 2,980.76 25,976.4K
09:48 2,981.32 2,981.42 2,972.25 2,976.82 45,444.2K
09:49 2,978.26 2,978.26 2,971.58 2,971.58 28,103.0K
09:50 2,973.83 2,973.83 2,967.39 2,967.70 36,833.1K
09:51 2,967.32 2,975.29 2,967.32 2,975.19 44,279.6K
09:52 2,972.17 2,975.83 2,971.15 2,975.83 18,890.0K
09:53 2,972.06 2,975.58 2,968.26 2,969.78 15,715.9K
09:54 2,971.25 2,973.50 2,967.69 2,967.79 15,773.2K
09:55 2,968.10 2,972.35 2,967.76 2,971.82 18,626.2K
09:56 2,969.25 2,972.56 2,958.00 2,963.45 38,956.8K
09:57 2,963.35 2,963.35 2,955.31 2,960.13 31,136.8K
09:58 2,960.27 2,960.27 2,954.09 2,959.38 25,816.7K
09:59 2,959.05 2,963.96 2,955.77 2,957.42 47,193.6K
10:00 2,956.49 2,960.48 2,954.50 2,957.96 16,531.3K
10:01 2,955.17 2,956.66 2,950.34 2,956.26 25,104.1K
10:02 2,951.44 2,955.96 2,950.70 2,951.57 26,182.6K
10:03 2,952.10 2,953.76 2,949.08 2,951.98 17,452.3K
10:04 2,948.67 2,953.01 2,948.67 2,953.01 12,298.8K
10:05 2,953.92 2,955.18 2,949.33 2,950.04 22,123.9K
10:06 2,950.31 2,954.96 2,950.17 2,953.34 7,966.6K
10:07 2,953.61 2,953.61 2,945.82 2,946.34 20,746.8K
10:08 2,949.13 2,949.69 2,941.98 2,941.98 9,874.8K
10:09 2,942.42 2,945.93 2,937.71 2,941.83 37,128.4K
10:10 2,940.90 2,942.46 2,936.74 2,940.17 16,716.8K
10:11 2,939.33 2,944.25 2,935.31 2,936.77 16,888.3K
10:12 2,940.06 2,940.06 2,932.58 2,934.71 14,489.6K
10:13 2,934.92 2,934.92 2,926.32 2,930.54 14,748.3K
10:14 2,927.85 2,932.25 2,926.60 2,931.47 21,939.4K
10:15 2,928.22 2,933.12 2,928.22 2,931.80 11,301.8K
10:16 2,933.15 2,936.61 2,928.69 2,934.43 10,092.4K
10:17 2,929.73 2,935.88 2,929.73 2,932.69 6,650.8K
10:18 2,935.56 2,935.56 2,930.28 2,933.95 6,832.1K
10:19 2,935.16 2,935.16 2,928.76 2,931.80 5,941.9K
10:20 2,932.24 2,934.87 2,928.91 2,934.16 7,080.6K
10:21 2,934.66 2,936.82 2,931.51 2,934.32 16,218.3K
10:22 2,938.28 2,941.95 2,935.80 2,941.95 11,377.8K
10:23 2,942.14 2,942.14 2,933.90 2,937.54 11,090.2K
10:24 2,937.93 2,938.70 2,929.88 2,932.75 22,357.3K
10:25 2,932.70 2,932.70 2,925.86 2,926.87 26,554.0K
10:26 2,927.59 2,928.57 2,923.01 2,927.51 11,800.2K
10:27 2,924.52 2,929.07 2,923.97 2,928.31 8,305.6K
10:28 2,924.44 2,930.02 2,923.71 2,930.02 8,202.9K
10:29 2,929.10 2,929.73 2,924.03 2,926.79 6,452.5K
10:30 2,923.38 2,927.91 2,922.93 2,922.93 8,032.9K
10:31 2,925.27 2,925.27 2,919.27 2,922.19 11,810.5K
10:32 2,919.92 2,923.00 2,918.72 2,920.96 6,767.8K
10:33 2,918.22 2,923.23 2,918.03 2,919.13 5,812.3K
10:34 2,923.35 2,926.13 2,918.75 2,926.13 12,455.0K
10:35 2,925.67 2,930.22 2,924.04 2,928.82 14,624.9K
10:36 2,929.50 2,931.59 2,925.59 2,930.98 9,508.9K
10:37 2,930.52 2,932.16 2,929.70 2,930.90 13,132.9K
10:38 2,930.36 2,931.63 2,922.91 2,925.09 25,569.4K
10:39 2,926.34 2,929.55 2,922.22 2,927.24 7,582.7K
10:40 2,927.36 2,928.00 2,922.74 2,926.07 5,180.4K
10:41 2,926.33 2,926.33 2,917.91 2,921.71 11,149.0K
10:42 2,918.64 2,922.06 2,915.91 2,920.36 8,014.7K
10:43 2,921.68 2,928.93 2,921.68 2,926.20 6,930.9K
10:44 2,926.81 2,930.72 2,925.86 2,930.48 6,000.6K
10:45 2,927.88 2,930.39 2,926.30 2,929.53 4,223.2K
10:46 2,928.79 2,930.63 2,925.73 2,925.82 5,081.7K
10:47 2,929.76 2,929.76 2,923.91 2,924.44 5,702.5K
10:48 2,927.33 2,928.74 2,923.78 2,924.69 6,062.7K
10:49 2,928.01 2,928.11 2,924.42 2,924.42 9,256.8K
10:50 2,924.27 2,924.75 2,918.25 2,920.05 5,624.5K
10:51 2,924.75 2,925.18 2,919.31 2,919.74 6,014.3K
10:52 2,921.92 2,924.21 2,919.26 2,921.17 6,357.2K
10:53 2,922.33 2,922.79 2,915.39 2,919.50 4,979.5K
10:54 2,915.82 2,924.05 2,915.82 2,924.05 5,682.5K
10:55 2,920.97 2,925.21 2,919.83 2,925.21 5,432.3K
10:56 2,924.55 2,925.60 2,921.02 2,924.47 8,632.0K
10:57 2,924.42 2,926.17 2,923.45 2,923.66 5,135.3K
10:58 2,924.74 2,924.80 2,920.60 2,923.75 6,710.3K
10:59 2,924.05 2,927.91 2,923.28 2,926.33 10,841.3K
11:00 2,925.24 2,929.58 2,923.90 2,928.28 7,453.9K
11:01 2,925.11 2,930.27 2,924.82 2,924.98 4,105.3K
11:02 2,928.87 2,929.18 2,923.83 2,924.62 3,811.1K
11:03 2,924.01 2,928.22 2,923.27 2,927.14 2,697.7K
11:04 2,923.99 2,928.89 2,923.48 2,924.62 2,897.6K
11:05 2,924.13 2,928.45 2,923.78 2,925.03 3,848.0K
11:06 2,927.17 2,930.88 2,924.95 2,929.48 3,357.5K
11:07 2,927.23 2,931.83 2,925.91 2,928.44 2,808.3K
11:08 2,928.74 2,929.36 2,923.03 2,926.35 2,735.2K
11:09 2,925.22 2,926.25 2,922.33 2,926.14 9,335.9K
11:10 2,925.44 2,930.02 2,921.31 2,929.26 7,263.5K
11:11 2,928.92 2,928.92 2,925.31 2,926.66 7,256.9K
11:12 2,926.45 2,927.68 2,922.97 2,926.35 2,312.9K
11:13 2,925.28 2,927.07 2,921.31 2,921.65 2,605.6K
11:14 2,924.21 2,924.21 2,914.32 2,914.47 23,328.4K
11:15 2,915.40 2,918.77 2,914.14 2,917.07 3,896.7K
11:16 2,916.66 2,919.06 2,913.81 2,919.06 2,384.4K
11:17 2,914.97 2,921.38 2,914.97 2,919.51 2,815.8K
11:18 2,915.54 2,924.03 2,915.54 2,922.63 3,612.6K
11:19 2,919.48 2,926.28 2,919.00 2,925.79 2,598.8K
11:20 2,926.05 2,926.78 2,921.36 2,925.45 2,797.1K
11:21 2,920.38 2,925.81 2,920.38 2,925.14 2,457.9K
11:22 2,924.44 2,924.44 2,920.12 2,920.12 1,848.8K
11:23 2,923.11 2,923.65 2,917.82 2,917.82 2,280.9K
11:24 2,917.98 2,921.99 2,917.03 2,917.54 3,422.3K
11:25 2,918.09 2,920.23 2,914.99 2,914.99 3,596.0K
11:26 2,915.59 2,918.43 2,913.85 2,917.89 2,442.6K
11:27 2,917.87 2,919.45 2,912.97 2,917.48 2,922.6K
11:28 2,914.50 2,919.25 2,914.50 2,918.21 2,717.4K
11:29 2,918.07 2,918.87 2,914.71 2,917.75 14,856.7K
11:30 2,919.40 2,919.40 2,919.27 2,919.27 467.0K
11:31 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:32 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:33 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:34 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:35 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:36 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:37 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:38 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:39 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:40 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:41 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:42 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:43 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:44 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:45 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:46 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:47 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:48 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:49 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:50 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:51 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:52 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:53 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:54 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:55 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:56 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:57 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:58 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
11:59 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:00 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:01 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:02 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:03 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:04 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:05 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:06 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:07 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:08 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:09 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:10 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:11 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:12 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:13 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:14 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:15 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:16 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:17 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:18 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:19 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:20 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:21 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:22 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:23 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:24 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:25 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:26 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:27 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:28 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:29 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:30 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:31 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:32 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:33 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:34 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:35 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:36 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:37 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:38 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:39 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:40 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:41 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:42 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:43 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:44 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:45 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:46 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:47 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:48 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:49 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:50 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:51 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:52 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:53 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:54 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:55 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:56 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:57 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:58 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:59 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
13:00 2,919.27 2,922.37 2,914.60 2,918.10 18,835.8K
13:01 2,917.55 2,918.45 2,913.95 2,917.81 6,219.7K
13:02 2,914.20 2,917.14 2,910.39 2,911.25 25,177.1K
13:03 2,911.76 2,913.32 2,907.55 2,908.39 6,721.1K
13:04 2,909.44 2,913.03 2,905.69 2,909.08 8,784.5K
13:05 2,908.62 2,911.06 2,906.36 2,906.78 7,418.1K
13:06 2,906.10 2,909.96 2,904.56 2,905.59 3,655.0K
13:07 2,905.93 2,912.73 2,905.41 2,907.35 3,417.4K
13:08 2,910.23 2,914.16 2,906.22 2,914.16 4,529.0K
13:09 2,913.63 2,914.29 2,909.17 2,910.60 3,695.0K
13:10 2,910.30 2,913.77 2,907.73 2,912.88 3,031.2K
13:11 2,908.67 2,915.17 2,908.67 2,913.99 3,998.0K
13:12 2,910.80 2,917.63 2,910.32 2,916.04 9,152.8K
13:13 2,916.67 2,917.53 2,911.85 2,916.32 5,605.6K
13:14 2,916.68 2,917.97 2,912.93 2,917.69 2,345.9K
13:15 2,917.19 2,917.82 2,913.29 2,916.14 3,455.1K
13:16 2,916.33 2,918.98 2,914.12 2,914.92 2,369.5K
13:17 2,914.62 2,917.54 2,912.91 2,913.99 3,472.2K
13:18 2,913.78 2,917.27 2,912.36 2,915.62 2,430.5K
13:19 2,912.29 2,917.25 2,911.96 2,916.58 2,665.0K
13:20 2,916.58 2,916.58 2,912.21 2,915.96 1,943.0K
13:21 2,916.10 2,917.78 2,912.44 2,913.45 2,151.3K
13:22 2,913.31 2,916.62 2,911.22 2,914.77 1,975.5K
13:23 2,911.46 2,916.83 2,910.24 2,915.15 2,385.1K
13:24 2,915.31 2,916.63 2,911.92 2,915.55 1,756.9K
13:25 2,912.19 2,922.20 2,912.19 2,922.20 11,873.3K
13:26 2,922.15 2,923.21 2,917.45 2,921.93 5,179.5K
13:27 2,922.25 2,922.86 2,918.40 2,920.11 3,395.6K
13:28 2,919.35 2,925.03 2,919.05 2,919.05 4,660.1K
13:29 2,922.50 2,924.12 2,919.36 2,919.36 4,439.4K
13:30 2,918.74 2,923.45 2,918.74 2,919.38 4,994.8K
13:31 2,922.46 2,926.65 2,921.98 2,926.65 2,321.0K
13:32 2,926.38 2,926.38 2,920.51 2,924.50 5,146.9K
13:33 2,921.69 2,925.07 2,919.26 2,919.26 6,198.6K
13:34 2,919.78 2,924.35 2,919.63 2,923.16 4,261.2K
13:35 2,923.69 2,923.69 2,916.26 2,920.54 4,900.9K
13:36 2,917.37 2,920.23 2,912.88 2,915.70 15,636.9K
13:37 2,912.93 2,917.12 2,911.97 2,915.85 3,503.2K
13:38 2,916.01 2,916.98 2,912.42 2,915.12 5,847.6K
13:39 2,915.41 2,917.41 2,913.06 2,917.41 3,774.6K
13:40 2,916.80 2,918.76 2,913.40 2,915.25 7,145.9K
13:41 2,918.44 2,918.44 2,913.98 2,914.51 2,420.7K
13:42 2,918.10 2,919.03 2,913.18 2,917.09 2,933.6K
13:43 2,917.84 2,918.23 2,912.72 2,917.05 3,662.4K
13:44 2,917.17 2,917.22 2,911.96 2,911.96 3,745.5K
13:45 2,911.94 2,916.41 2,911.94 2,914.76 4,165.3K
13:46 2,916.43 2,916.43 2,911.10 2,915.36 5,092.7K
13:47 2,915.92 2,918.91 2,913.64 2,918.91 3,457.4K
13:48 2,917.21 2,918.46 2,914.12 2,916.75 2,655.1K
13:49 2,916.98 2,918.57 2,912.01 2,915.69 5,496.3K
13:50 2,915.96 2,918.20 2,913.54 2,915.74 3,106.2K
13:51 2,917.03 2,917.31 2,912.51 2,913.48 3,778.0K
13:52 2,917.30 2,918.15 2,912.62 2,917.99 3,178.6K
13:53 2,917.72 2,919.32 2,913.97 2,917.54 7,245.8K
13:54 2,917.64 2,920.98 2,915.71 2,920.98 7,249.6K
13:55 2,918.68 2,920.05 2,916.16 2,919.94 8,438.1K
13:56 2,920.39 2,920.68 2,919.20 2,920.68 5,746.7K
13:57 2,920.71 2,922.08 2,916.28 2,922.08 5,927.0K
13:58 2,921.84 2,923.17 2,918.16 2,922.88 5,483.0K
13:59 2,923.30 2,926.87 2,917.99 2,924.82 6,299.5K
14:00 2,924.22 2,929.71 2,921.23 2,927.75 8,399.0K
14:01 2,928.51 2,931.81 2,926.17 2,929.66 3,625.4K
14:02 2,927.41 2,931.43 2,926.00 2,928.87 5,680.9K
14:03 2,929.65 2,929.65 2,922.33 2,926.37 10,736.2K
14:04 2,926.31 2,928.98 2,923.19 2,928.98 5,989.3K
14:05 2,925.16 2,929.40 2,924.07 2,924.72 3,926.1K
14:06 2,928.10 2,929.93 2,924.89 2,925.72 4,983.4K
14:07 2,925.44 2,927.74 2,919.13 2,923.47 15,907.9K
14:08 2,919.72 2,923.38 2,917.72 2,921.67 4,193.5K
14:09 2,924.28 2,924.28 2,918.60 2,922.70 2,990.9K
14:10 2,922.56 2,923.26 2,916.93 2,917.40 5,425.6K
14:11 2,916.58 2,919.19 2,913.69 2,917.47 4,319.5K
14:12 2,914.10 2,924.03 2,913.94 2,924.03 6,800.1K
14:13 2,920.09 2,922.52 2,917.82 2,921.14 4,081.0K
14:14 2,920.57 2,921.72 2,917.77 2,920.98 8,161.5K
14:15 2,918.22 2,923.45 2,918.14 2,919.28 5,962.2K
14:16 2,922.89 2,924.74 2,919.77 2,920.64 2,917.6K
14:17 2,923.98 2,927.08 2,919.81 2,926.08 5,221.1K
14:18 2,925.68 2,931.46 2,925.51 2,930.46 9,606.3K
14:19 2,931.91 2,932.19 2,930.38 2,931.54 14,981.9K
14:20 2,929.57 2,936.86 2,929.57 2,936.86 7,773.6K
14:21 2,936.30 2,937.48 2,931.90 2,933.16 6,743.8K
14:22 2,932.16 2,939.35 2,932.16 2,934.75 6,223.8K
14:23 2,937.87 2,939.87 2,934.83 2,939.27 4,399.7K
14:24 2,938.59 2,938.78 2,933.28 2,937.02 3,722.8K
14:25 2,936.91 2,937.59 2,931.94 2,935.72 4,968.7K
14:26 2,935.72 2,937.26 2,931.88 2,936.47 4,873.1K
14:27 2,936.17 2,938.91 2,933.61 2,938.91 3,259.6K
14:28 2,938.63 2,940.41 2,934.09 2,938.41 4,597.6K
14:29 2,939.18 2,940.85 2,935.56 2,939.92 4,656.6K
14:30 2,939.99 2,941.13 2,936.16 2,936.37 2,993.1K
14:31 2,937.22 2,942.91 2,936.85 2,942.35 5,615.0K
14:32 2,942.02 2,942.02 2,936.26 2,938.58 5,200.8K
14:33 2,939.45 2,941.11 2,936.32 2,940.03 4,396.9K
14:34 2,936.48 2,942.84 2,936.48 2,941.76 2,620.6K
14:35 2,941.60 2,943.07 2,938.58 2,941.19 4,044.4K
14:36 2,938.81 2,942.70 2,938.15 2,942.10 4,268.3K
14:37 2,941.73 2,942.37 2,936.74 2,938.25 3,618.3K
14:38 2,941.18 2,941.18 2,936.59 2,937.35 3,001.0K
14:39 2,940.19 2,941.17 2,936.46 2,937.47 3,056.9K
14:40 2,941.01 2,941.75 2,936.86 2,937.95 4,502.3K
14:41 2,941.44 2,943.22 2,937.96 2,939.20 2,777.4K
14:42 2,938.36 2,942.75 2,937.18 2,942.16 4,038.3K
14:43 2,941.93 2,942.38 2,936.85 2,937.94 4,828.8K
14:44 2,936.91 2,941.40 2,936.58 2,941.03 5,386.2K
14:45 2,938.05 2,942.27 2,937.39 2,940.71 4,496.8K
14:46 2,938.56 2,943.57 2,938.02 2,943.45 7,229.5K
14:47 2,943.31 2,943.91 2,939.06 2,942.62 7,055.9K
14:48 2,942.71 2,944.98 2,939.45 2,944.98 14,723.3K
14:49 2,942.89 2,949.02 2,942.06 2,947.28 23,241.0K
14:50 2,947.99 2,948.91 2,944.03 2,948.73 11,547.4K
14:51 2,948.21 2,948.21 2,942.36 2,942.36 11,109.1K
14:52 2,946.03 2,947.18 2,943.73 2,946.45 6,495.4K
14:53 2,945.66 2,947.16 2,942.14 2,945.33 11,285.7K
14:54 2,945.63 2,947.16 2,944.27 2,945.40 20,693.5K
14:55 2,947.50 2,949.02 2,945.31 2,945.65 16,525.4K
14:56 2,945.64 2,951.19 2,945.64 2,950.30 14,680.1K
14:57 2,951.52 2,951.52 2,951.11 2,951.11 1,498.4K
14:58 2,951.11 2,951.11 2,951.11 2,951.11 0.0K
14:59 2,951.11 2,951.64 2,951.11 2,951.64 29,916.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据