上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,941.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,836.60 2,836.60 2,836.60 2,836.60 12,141.8K
09:29 2,836.60 2,836.60 2,836.60 2,836.60 0.0K
09:30 2,836.60 2,849.08 2,836.60 2,844.21 30,352.2K
09:31 2,847.90 2,855.88 2,845.92 2,846.51 18,166.1K
09:32 2,849.06 2,849.06 2,834.49 2,843.07 17,451.8K
09:33 2,839.25 2,843.87 2,837.37 2,841.38 14,003.4K
09:34 2,837.16 2,839.16 2,829.40 2,835.60 17,100.1K
09:35 2,833.95 2,847.09 2,833.34 2,846.01 9,383.6K
09:36 2,849.89 2,851.43 2,844.67 2,850.59 13,712.4K
09:37 2,848.73 2,848.73 2,843.79 2,843.79 13,831.5K
09:38 2,846.76 2,846.76 2,836.53 2,841.44 36,547.1K
09:39 2,837.98 2,844.89 2,837.93 2,841.85 17,170.9K
09:40 2,838.70 2,841.92 2,835.85 2,839.54 27,557.7K
09:41 2,842.23 2,842.23 2,836.48 2,836.48 17,532.9K
09:42 2,839.76 2,839.76 2,831.91 2,833.98 10,880.1K
09:43 2,834.32 2,837.47 2,832.52 2,835.90 8,006.9K
09:44 2,835.74 2,835.74 2,826.68 2,829.28 12,065.1K
09:45 2,832.31 2,832.81 2,828.01 2,829.78 8,795.5K
09:46 2,833.63 2,837.31 2,830.74 2,833.09 8,702.9K
09:47 2,836.66 2,838.04 2,831.62 2,835.62 4,073.6K
09:48 2,836.47 2,838.29 2,832.46 2,835.73 9,243.4K
09:49 2,831.57 2,838.00 2,831.10 2,836.57 7,332.9K
09:50 2,836.02 2,837.30 2,833.17 2,834.27 5,999.5K
09:51 2,838.22 2,839.42 2,833.02 2,835.38 5,658.3K
09:52 2,838.17 2,842.51 2,836.59 2,838.19 19,901.6K
09:53 2,841.61 2,844.03 2,836.90 2,837.08 5,043.6K
09:54 2,840.46 2,840.83 2,835.28 2,839.88 4,771.8K
09:55 2,839.00 2,842.04 2,837.07 2,840.14 5,967.9K
09:56 2,843.29 2,843.47 2,837.49 2,843.47 5,426.4K
09:57 2,842.14 2,844.41 2,838.26 2,840.52 6,897.9K
09:58 2,840.90 2,845.56 2,839.33 2,844.59 4,656.3K
09:59 2,844.05 2,846.09 2,838.93 2,838.93 4,109.8K
10:00 2,839.97 2,846.02 2,839.97 2,842.52 5,658.1K
10:01 2,840.93 2,845.58 2,839.17 2,841.38 44,038.1K
10:02 2,843.04 2,843.04 2,835.91 2,839.84 5,855.6K
10:03 2,838.43 2,841.47 2,834.44 2,841.17 6,297.3K
10:04 2,841.03 2,842.80 2,836.60 2,840.03 5,383.8K
10:05 2,835.44 2,842.69 2,835.44 2,839.51 5,359.0K
10:06 2,842.18 2,843.24 2,837.48 2,837.52 3,926.6K
10:07 2,838.96 2,840.67 2,834.98 2,838.57 4,439.1K
10:08 2,838.57 2,841.57 2,835.89 2,840.79 10,995.6K
10:09 2,838.11 2,842.63 2,836.89 2,842.63 8,708.9K
10:10 2,843.30 2,843.33 2,835.47 2,838.68 3,446.6K
10:11 2,838.81 2,841.73 2,834.90 2,839.66 4,110.1K
10:12 2,839.49 2,843.95 2,834.90 2,843.13 15,123.1K
10:13 2,840.71 2,842.95 2,836.13 2,837.92 8,253.2K
10:14 2,840.51 2,841.92 2,835.94 2,840.90 4,156.9K
10:15 2,840.29 2,847.57 2,839.75 2,847.57 3,218.4K
10:16 2,847.10 2,847.21 2,842.90 2,845.74 5,205.0K
10:17 2,845.04 2,848.89 2,843.56 2,848.15 3,286.1K
10:18 2,848.04 2,849.47 2,843.64 2,844.51 2,656.3K
10:19 2,844.95 2,846.49 2,841.91 2,846.42 2,281.6K
10:20 2,842.99 2,845.53 2,841.25 2,841.61 2,015.0K
10:21 2,842.28 2,844.88 2,839.82 2,840.69 2,989.8K
10:22 2,840.29 2,843.73 2,839.10 2,839.44 2,647.1K
10:23 2,841.67 2,842.24 2,835.66 2,835.83 5,543.2K
10:24 2,837.81 2,841.35 2,836.32 2,839.69 3,591.0K
10:25 2,840.15 2,840.68 2,835.57 2,836.20 2,545.3K
10:26 2,835.53 2,842.27 2,835.41 2,838.30 2,940.9K
10:27 2,839.40 2,839.51 2,834.24 2,835.15 4,963.4K
10:28 2,838.19 2,838.19 2,829.05 2,829.05 12,802.5K
10:29 2,832.98 2,835.49 2,831.50 2,834.31 3,934.6K
10:30 2,835.13 2,836.25 2,831.31 2,835.46 2,300.3K
10:31 2,832.85 2,837.26 2,829.59 2,835.28 3,099.4K
10:32 2,834.59 2,834.59 2,829.94 2,833.57 3,179.3K
10:33 2,833.52 2,833.52 2,828.42 2,829.13 4,596.7K
10:34 2,828.54 2,831.84 2,826.55 2,830.13 7,648.7K
10:35 2,829.62 2,831.97 2,824.92 2,825.92 4,892.4K
10:36 2,828.84 2,831.29 2,825.59 2,830.62 4,433.7K
10:37 2,832.21 2,833.20 2,826.99 2,828.82 4,046.5K
10:38 2,827.93 2,830.94 2,825.85 2,828.75 2,746.8K
10:39 2,828.68 2,831.39 2,825.65 2,829.33 5,717.3K
10:40 2,829.65 2,831.56 2,824.79 2,829.32 4,738.8K
10:41 2,828.24 2,829.60 2,824.34 2,827.80 2,329.0K
10:42 2,824.23 2,829.00 2,823.94 2,824.92 2,291.3K
10:43 2,825.12 2,830.87 2,825.12 2,828.65 2,569.8K
10:44 2,825.98 2,828.57 2,823.16 2,824.02 4,641.7K
10:45 2,826.84 2,827.96 2,822.17 2,826.81 2,529.7K
10:46 2,823.41 2,828.50 2,823.41 2,828.16 4,507.3K
10:47 2,824.29 2,827.16 2,823.31 2,826.60 2,649.0K
10:48 2,823.36 2,826.04 2,821.89 2,825.36 2,938.2K
10:49 2,825.21 2,825.24 2,819.95 2,820.18 26,857.9K
10:50 2,821.05 2,824.34 2,817.86 2,822.64 15,171.7K
10:51 2,819.96 2,822.94 2,814.90 2,819.24 10,640.4K
10:52 2,819.34 2,819.34 2,814.11 2,814.15 25,595.8K
10:53 2,813.42 2,821.55 2,813.42 2,818.71 20,447.4K
10:54 2,821.63 2,821.63 2,815.40 2,815.40 5,240.8K
10:55 2,817.12 2,820.70 2,815.83 2,816.38 7,615.8K
10:56 2,820.37 2,823.66 2,816.55 2,822.04 4,198.6K
10:57 2,819.36 2,825.99 2,818.89 2,821.75 2,330.1K
10:58 2,824.96 2,826.67 2,822.21 2,822.21 3,850.5K
10:59 2,821.86 2,826.08 2,820.96 2,824.91 1,776.3K
11:00 2,825.66 2,828.90 2,822.67 2,824.73 2,657.6K
11:01 2,827.62 2,832.82 2,825.72 2,831.95 5,484.6K
11:02 2,832.58 2,832.58 2,825.63 2,831.01 1,920.1K
11:03 2,831.21 2,831.35 2,826.79 2,826.79 2,510.1K
11:04 2,829.23 2,830.60 2,825.33 2,828.77 1,923.5K
11:05 2,825.28 2,828.32 2,823.49 2,827.99 2,669.0K
11:06 2,827.36 2,827.58 2,821.64 2,822.93 2,200.8K
11:07 2,826.35 2,826.35 2,820.25 2,823.69 1,184.9K
11:08 2,820.13 2,825.04 2,819.03 2,821.17 1,971.9K
11:09 2,820.86 2,827.06 2,820.40 2,826.40 5,921.9K
11:10 2,828.04 2,829.13 2,823.80 2,827.25 3,326.6K
11:11 2,827.13 2,827.79 2,820.85 2,824.61 1,974.1K
11:12 2,823.19 2,824.94 2,819.08 2,820.51 2,645.8K
11:13 2,820.31 2,824.08 2,819.29 2,822.82 3,238.3K
11:14 2,823.65 2,823.75 2,818.69 2,818.69 3,930.5K
11:15 2,818.93 2,823.34 2,818.78 2,822.80 2,216.2K
11:16 2,822.81 2,822.81 2,817.43 2,818.28 3,287.4K
11:17 2,818.16 2,823.58 2,818.06 2,823.03 2,362.1K
11:18 2,822.06 2,823.96 2,818.36 2,823.39 1,897.1K
11:19 2,820.10 2,825.12 2,818.36 2,822.41 1,709.8K
11:20 2,822.41 2,824.13 2,817.85 2,819.55 1,826.7K
11:21 2,819.98 2,822.73 2,816.96 2,817.47 2,463.4K
11:22 2,818.47 2,822.77 2,817.11 2,822.48 1,614.0K
11:23 2,822.43 2,822.43 2,815.88 2,816.33 2,095.4K
11:24 2,815.21 2,820.32 2,815.21 2,816.63 4,219.9K
11:25 2,820.60 2,821.39 2,816.20 2,818.19 2,469.9K
11:26 2,817.10 2,820.17 2,814.24 2,815.63 5,513.5K
11:27 2,816.29 2,818.01 2,814.01 2,815.71 6,639.2K
11:28 2,816.01 2,819.93 2,814.82 2,818.83 5,234.3K
11:29 2,818.29 2,820.63 2,814.86 2,820.31 2,966.3K
11:30 2,820.04 2,820.27 2,820.04 2,820.27 71.0K
11:31 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:32 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:33 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:34 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:35 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:36 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:37 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:38 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:39 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:40 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:41 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:42 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:43 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:44 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:45 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:46 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:47 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:48 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:49 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:50 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:51 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:52 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:53 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:54 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:55 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:56 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:57 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:58 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
11:59 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:00 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:01 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:02 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:03 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:04 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:05 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:06 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:07 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:08 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:09 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:10 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:11 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:12 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:13 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:14 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:15 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:16 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:17 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:18 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:19 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:20 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:21 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:22 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:23 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:24 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:25 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:26 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:27 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:28 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:29 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:30 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:31 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:32 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:33 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:34 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:35 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:36 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:37 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:38 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:39 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:40 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:41 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:42 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:43 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:44 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:45 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:46 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:47 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:48 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:49 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:50 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:51 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:52 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:53 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:54 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:55 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:56 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:57 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:58 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
12:59 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
13:00 2,820.27 2,820.27 2,813.58 2,814.96 7,540.1K
13:01 2,818.56 2,826.10 2,818.56 2,825.83 4,218.4K
13:02 2,826.60 2,826.60 2,820.72 2,821.89 1,900.4K
13:03 2,825.33 2,825.36 2,819.67 2,819.69 2,201.6K
13:04 2,817.54 2,821.89 2,815.92 2,820.02 1,759.2K
13:05 2,817.03 2,821.56 2,816.44 2,816.99 6,805.7K
13:06 2,817.07 2,821.77 2,816.83 2,821.66 4,891.5K
13:07 2,819.56 2,824.50 2,818.95 2,823.71 2,396.6K
13:08 2,819.52 2,828.13 2,819.52 2,828.13 5,042.7K
13:09 2,828.27 2,829.42 2,824.42 2,828.19 2,999.9K
13:10 2,824.78 2,829.13 2,824.37 2,825.24 7,778.3K
13:11 2,827.22 2,830.17 2,825.61 2,830.17 4,305.8K
13:12 2,829.98 2,831.89 2,826.79 2,831.89 3,496.8K
13:13 2,832.22 2,835.17 2,828.90 2,833.28 5,943.7K
13:14 2,834.02 2,836.71 2,831.32 2,836.05 7,844.0K
13:15 2,835.63 2,836.18 2,831.00 2,835.18 4,606.7K
13:16 2,837.05 2,839.02 2,832.52 2,837.36 4,417.9K
13:17 2,837.10 2,840.13 2,836.00 2,838.08 8,481.3K
13:18 2,838.07 2,838.65 2,833.50 2,835.98 5,041.8K
13:19 2,833.32 2,837.42 2,832.49 2,837.35 4,235.4K
13:20 2,834.10 2,837.46 2,830.34 2,830.69 2,970.8K
13:21 2,829.81 2,834.65 2,829.73 2,830.70 3,843.0K
13:22 2,834.32 2,834.32 2,827.61 2,830.79 2,862.0K
13:23 2,831.51 2,833.94 2,828.35 2,829.47 1,646.4K
13:24 2,829.37 2,834.03 2,827.41 2,832.63 3,599.2K
13:25 2,833.16 2,833.16 2,828.22 2,830.55 1,470.1K
13:26 2,830.96 2,833.54 2,828.70 2,829.72 2,111.6K
13:27 2,830.08 2,835.13 2,829.57 2,830.24 4,513.3K
13:28 2,829.78 2,834.42 2,827.86 2,828.06 3,519.9K
13:29 2,827.51 2,832.92 2,827.51 2,828.71 4,121.0K
13:30 2,830.22 2,832.63 2,825.79 2,830.40 2,379.1K
13:31 2,826.30 2,830.35 2,823.61 2,823.61 4,827.3K
13:32 2,825.34 2,827.95 2,822.76 2,825.39 1,671.3K
13:33 2,822.80 2,827.12 2,821.57 2,826.41 5,147.2K
13:34 2,826.30 2,828.20 2,821.70 2,828.20 2,436.8K
13:35 2,828.20 2,829.57 2,824.27 2,824.27 2,171.9K
13:36 2,826.38 2,827.21 2,822.87 2,822.96 2,152.7K
13:37 2,823.26 2,827.15 2,821.53 2,821.72 2,520.4K
13:38 2,821.76 2,827.93 2,821.76 2,825.22 1,926.8K
13:39 2,821.74 2,828.72 2,821.74 2,828.24 4,299.7K
13:40 2,826.00 2,826.67 2,822.44 2,823.31 1,963.4K
13:41 2,826.31 2,826.60 2,820.10 2,822.74 2,606.6K
13:42 2,822.74 2,824.74 2,820.07 2,820.07 2,759.6K
13:43 2,824.30 2,824.68 2,819.39 2,824.68 3,209.1K
13:44 2,821.88 2,825.39 2,820.12 2,825.39 3,984.4K
13:45 2,823.03 2,830.24 2,823.03 2,830.24 2,611.1K
13:46 2,825.97 2,829.30 2,824.66 2,829.18 1,929.4K
13:47 2,826.24 2,829.99 2,824.97 2,827.86 3,255.2K
13:48 2,824.80 2,827.65 2,822.83 2,825.44 3,888.3K
13:49 2,824.73 2,827.95 2,822.85 2,824.11 981.8K
13:50 2,825.71 2,828.03 2,823.72 2,825.76 1,613.5K
13:51 2,826.39 2,832.05 2,826.39 2,826.53 3,709.8K
13:52 2,826.64 2,834.23 2,826.60 2,830.81 3,572.7K
13:53 2,830.40 2,833.85 2,828.46 2,828.46 2,234.2K
13:54 2,829.29 2,834.41 2,828.85 2,831.59 3,023.9K
13:55 2,833.34 2,835.09 2,830.26 2,831.45 3,263.9K
13:56 2,831.45 2,835.67 2,831.15 2,831.77 6,606.7K
13:57 2,831.61 2,836.07 2,829.48 2,830.95 3,517.7K
13:58 2,833.59 2,833.59 2,828.91 2,829.96 2,099.6K
13:59 2,831.18 2,834.65 2,827.60 2,831.27 1,826.8K
14:00 2,831.46 2,831.46 2,826.41 2,831.00 3,007.9K
14:01 2,830.47 2,831.29 2,826.26 2,830.21 3,732.9K
14:02 2,829.47 2,829.50 2,824.18 2,826.16 2,619.2K
14:03 2,829.76 2,830.56 2,824.47 2,825.13 2,367.3K
14:04 2,825.27 2,830.71 2,824.97 2,825.45 1,010.6K
14:05 2,826.61 2,829.58 2,823.28 2,825.54 5,825.3K
14:06 2,825.58 2,828.49 2,822.31 2,826.49 2,487.6K
14:07 2,822.26 2,828.41 2,822.26 2,825.80 5,359.1K
14:08 2,822.77 2,824.65 2,819.87 2,824.23 26,665.8K
14:09 2,823.22 2,824.45 2,820.19 2,824.07 3,145.8K
14:10 2,821.64 2,824.68 2,817.30 2,817.86 5,655.1K
14:11 2,817.93 2,821.55 2,815.64 2,818.81 3,902.9K
14:12 2,815.92 2,820.40 2,814.71 2,814.89 5,092.5K
14:13 2,815.26 2,819.26 2,813.19 2,815.79 2,976.4K
14:14 2,815.69 2,819.80 2,814.96 2,814.99 2,847.1K
14:15 2,814.37 2,819.88 2,813.32 2,817.07 3,605.2K
14:16 2,817.55 2,818.02 2,813.08 2,817.17 3,567.1K
14:17 2,816.41 2,819.86 2,813.23 2,817.12 5,785.6K
14:18 2,817.55 2,818.65 2,814.11 2,817.98 2,959.0K
14:19 2,815.38 2,818.88 2,814.05 2,817.06 2,752.9K
14:20 2,813.67 2,819.73 2,813.67 2,817.64 4,939.3K
14:21 2,817.48 2,817.48 2,810.71 2,811.42 8,730.1K
14:22 2,811.45 2,814.54 2,809.30 2,811.10 4,710.8K
14:23 2,810.11 2,814.99 2,810.11 2,812.29 6,115.3K
14:24 2,811.76 2,813.96 2,809.75 2,812.32 5,489.7K
14:25 2,810.25 2,815.96 2,810.25 2,810.59 3,256.3K
14:26 2,814.41 2,814.41 2,808.55 2,809.15 5,455.1K
14:27 2,808.13 2,812.63 2,807.22 2,807.63 8,797.4K
14:28 2,807.87 2,817.89 2,807.26 2,814.55 8,546.0K
14:29 2,817.35 2,818.97 2,813.22 2,814.15 3,508.2K
14:30 2,813.26 2,816.78 2,810.57 2,812.14 3,086.2K
14:31 2,811.91 2,815.19 2,810.34 2,811.16 3,486.7K
14:32 2,813.55 2,813.55 2,807.87 2,809.75 4,514.1K
14:33 2,812.40 2,812.40 2,805.74 2,808.26 11,309.0K
14:34 2,805.80 2,805.80 2,799.84 2,804.58 60,253.9K
14:35 2,803.26 2,803.26 2,797.01 2,800.99 8,022.5K
14:36 2,801.39 2,802.80 2,797.09 2,801.52 6,579.2K
14:37 2,801.43 2,802.29 2,796.86 2,800.61 5,549.8K
14:38 2,800.23 2,804.32 2,796.42 2,803.93 10,103.1K
14:39 2,804.04 2,808.78 2,801.51 2,808.33 5,440.7K
14:40 2,807.93 2,812.05 2,803.89 2,810.88 38,600.7K
14:41 2,807.96 2,815.19 2,807.96 2,813.58 6,071.2K
14:42 2,809.18 2,816.83 2,809.18 2,816.44 6,711.7K
14:43 2,816.34 2,820.66 2,813.59 2,820.66 2,633.8K
14:44 2,820.90 2,821.16 2,816.51 2,821.16 3,113.6K
14:45 2,819.61 2,820.86 2,815.31 2,816.79 3,931.7K
14:46 2,817.48 2,823.33 2,817.09 2,822.77 5,624.4K
14:47 2,821.99 2,824.94 2,820.13 2,824.94 10,538.4K
14:48 2,825.22 2,826.71 2,820.98 2,826.71 3,755.2K
14:49 2,827.11 2,828.85 2,823.52 2,825.89 7,416.6K
14:50 2,829.07 2,829.73 2,823.74 2,827.11 6,761.3K
14:51 2,827.81 2,828.34 2,824.09 2,827.96 7,897.6K
14:52 2,827.30 2,828.79 2,823.23 2,828.33 7,368.5K
14:53 2,827.95 2,829.58 2,823.23 2,824.17 6,770.4K
14:54 2,826.54 2,829.21 2,822.89 2,829.21 5,279.6K
14:55 2,828.98 2,832.10 2,826.60 2,832.10 6,673.9K
14:56 2,829.66 2,830.95 2,825.49 2,826.20 6,492.9K
14:57 2,831.28 2,832.51 2,830.89 2,832.51 422.0K
14:58 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
14:59 2,832.51 2,832.51 2,828.94 2,828.94 18,623.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据