上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,941.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,797.75 2,797.75 2,797.75 2,797.75 5,631.8K
09:29 2,797.75 2,797.75 2,797.75 2,797.75 0.0K
09:30 2,797.75 2,802.12 2,796.00 2,800.43 15,588.4K
09:31 2,800.66 2,801.64 2,795.77 2,801.64 10,847.5K
09:32 2,800.30 2,812.64 2,797.94 2,812.64 22,957.8K
09:33 2,812.89 2,822.35 2,812.89 2,820.52 26,888.1K
09:34 2,819.55 2,827.42 2,819.55 2,823.54 18,707.9K
09:35 2,826.11 2,828.52 2,822.88 2,827.57 12,842.2K
09:36 2,827.79 2,830.46 2,825.09 2,829.66 17,002.4K
09:37 2,828.46 2,829.77 2,824.57 2,825.01 7,672.8K
09:38 2,829.09 2,831.60 2,825.17 2,830.56 7,048.7K
09:39 2,826.37 2,836.79 2,826.37 2,836.79 86,588.7K
09:40 2,836.19 2,837.60 2,830.48 2,833.25 43,991.7K
09:41 2,833.90 2,833.90 2,832.33 2,833.22 21,929.4K
09:42 2,833.03 2,834.57 2,829.38 2,832.41 9,133.7K
09:43 2,830.19 2,834.03 2,830.02 2,830.02 10,485.8K
09:44 2,830.10 2,836.94 2,830.10 2,836.94 8,812.2K
09:45 2,836.21 2,836.88 2,831.60 2,835.88 7,775.2K
09:46 2,835.70 2,836.21 2,831.57 2,835.36 5,402.4K
09:47 2,834.59 2,835.62 2,831.66 2,835.08 4,486.7K
09:48 2,835.16 2,835.43 2,830.26 2,833.02 8,687.1K
09:49 2,830.75 2,834.81 2,829.67 2,834.27 4,781.7K
09:50 2,830.13 2,834.63 2,829.22 2,831.18 5,450.4K
09:51 2,833.27 2,833.98 2,828.12 2,832.88 9,513.9K
09:52 2,829.80 2,833.44 2,829.36 2,829.36 4,833.8K
09:53 2,830.03 2,834.05 2,828.87 2,830.08 5,318.6K
09:54 2,833.33 2,834.30 2,829.02 2,829.49 15,235.7K
09:55 2,831.96 2,833.45 2,829.02 2,829.02 3,966.4K
09:56 2,829.09 2,833.72 2,827.75 2,833.59 3,300.7K
09:57 2,832.57 2,832.57 2,827.47 2,830.89 5,724.9K
09:58 2,827.58 2,832.64 2,827.30 2,831.51 5,527.0K
09:59 2,832.80 2,832.80 2,828.20 2,831.56 7,142.6K
10:00 2,828.59 2,831.82 2,827.47 2,827.62 5,539.8K
10:01 2,831.69 2,831.94 2,826.55 2,830.26 4,785.1K
10:02 2,829.60 2,830.65 2,825.99 2,826.78 1,800.7K
10:03 2,830.90 2,831.15 2,826.67 2,828.32 3,638.9K
10:04 2,828.76 2,831.44 2,826.81 2,831.44 2,932.2K
10:05 2,828.24 2,831.71 2,826.45 2,828.25 2,572.9K
10:06 2,830.95 2,832.02 2,826.03 2,826.03 7,407.9K
10:07 2,826.93 2,831.18 2,826.29 2,827.10 2,201.0K
10:08 2,831.18 2,832.07 2,826.65 2,826.81 1,588.0K
10:09 2,830.69 2,831.72 2,827.11 2,827.11 3,321.9K
10:10 2,829.84 2,832.05 2,827.52 2,831.76 2,776.2K
10:11 2,831.68 2,832.08 2,827.46 2,828.66 3,198.1K
10:12 2,831.34 2,831.58 2,827.39 2,828.51 2,590.6K
10:13 2,828.30 2,832.10 2,826.07 2,827.27 4,895.9K
10:14 2,829.30 2,830.20 2,825.25 2,829.22 3,258.3K
10:15 2,829.27 2,829.86 2,824.47 2,828.19 7,997.8K
10:16 2,827.63 2,828.73 2,824.38 2,825.56 3,510.4K
10:17 2,828.44 2,829.06 2,824.77 2,825.67 5,348.1K
10:18 2,828.09 2,828.54 2,824.28 2,827.77 4,564.2K
10:19 2,825.47 2,829.03 2,822.34 2,826.77 9,963.7K
10:20 2,823.83 2,827.78 2,822.99 2,824.00 4,007.7K
10:21 2,823.91 2,827.89 2,818.57 2,818.57 64,471.9K
10:22 2,823.00 2,823.70 2,819.03 2,822.90 2,238.5K
10:23 2,820.94 2,823.48 2,819.57 2,823.40 2,104.9K
10:24 2,821.37 2,824.35 2,818.78 2,823.69 2,714.9K
10:25 2,824.29 2,824.29 2,819.04 2,820.21 2,948.6K
10:26 2,824.08 2,824.32 2,819.42 2,820.42 2,670.3K
10:27 2,823.62 2,824.00 2,819.66 2,820.13 2,897.5K
10:28 2,823.10 2,824.75 2,819.76 2,823.54 1,759.8K
10:29 2,819.93 2,823.49 2,818.77 2,822.65 4,150.4K
10:30 2,819.30 2,823.93 2,818.36 2,819.13 4,969.6K
10:31 2,819.06 2,823.47 2,818.82 2,823.34 3,098.1K
10:32 2,819.55 2,824.62 2,818.96 2,819.63 2,468.0K
10:33 2,824.49 2,824.49 2,818.83 2,819.39 2,802.1K
10:34 2,819.46 2,823.08 2,818.93 2,819.34 2,685.6K
10:35 2,820.01 2,823.18 2,819.05 2,822.48 5,924.0K
10:36 2,819.55 2,822.36 2,818.48 2,818.48 49,986.1K
10:37 2,819.71 2,822.58 2,815.50 2,819.54 9,966.0K
10:38 2,819.23 2,822.88 2,817.40 2,822.88 6,518.5K
10:39 2,822.96 2,822.96 2,818.46 2,819.89 4,783.1K
10:40 2,819.39 2,822.21 2,815.72 2,818.38 6,260.2K
10:41 2,819.34 2,819.34 2,814.21 2,815.55 1,827.7K
10:42 2,818.17 2,821.25 2,814.96 2,817.28 9,274.6K
10:43 2,820.62 2,820.62 2,816.75 2,820.52 3,664.9K
10:44 2,818.84 2,822.48 2,817.42 2,822.48 1,566.9K
10:45 2,818.27 2,822.20 2,816.91 2,817.43 3,504.8K
10:46 2,818.13 2,822.03 2,817.28 2,817.33 3,507.2K
10:47 2,820.39 2,821.61 2,817.80 2,818.70 2,497.4K
10:48 2,818.23 2,822.76 2,817.58 2,819.31 1,132.5K
10:49 2,819.31 2,822.02 2,817.73 2,818.61 2,052.3K
10:50 2,818.89 2,821.41 2,817.46 2,818.54 1,464.7K
10:51 2,818.79 2,822.64 2,817.93 2,822.42 3,180.0K
10:52 2,821.86 2,823.95 2,818.39 2,820.10 2,270.6K
10:53 2,819.79 2,823.65 2,819.15 2,819.97 3,575.0K
10:54 2,820.11 2,822.48 2,818.50 2,819.18 4,379.4K
10:55 2,823.07 2,823.23 2,817.67 2,821.33 1,728.8K
10:56 2,818.23 2,823.00 2,818.23 2,819.57 4,589.3K
10:57 2,820.08 2,823.31 2,818.78 2,823.31 1,927.3K
10:58 2,820.29 2,823.83 2,818.82 2,822.45 1,681.3K
10:59 2,818.03 2,822.78 2,818.00 2,820.75 6,352.1K
11:00 2,823.12 2,823.12 2,819.11 2,819.30 5,069.6K
11:01 2,822.82 2,823.89 2,818.52 2,818.84 5,584.8K
11:02 2,819.84 2,824.01 2,818.47 2,818.60 2,045.6K
11:03 2,819.54 2,823.97 2,819.10 2,820.86 1,580.9K
11:04 2,820.31 2,824.30 2,819.55 2,823.38 1,944.1K
11:05 2,820.21 2,825.02 2,819.69 2,820.42 1,229.4K
11:06 2,820.36 2,823.13 2,819.39 2,822.91 1,577.8K
11:07 2,823.64 2,823.64 2,818.85 2,819.69 2,458.3K
11:08 2,820.03 2,823.47 2,818.56 2,819.15 1,195.3K
11:09 2,824.03 2,824.03 2,818.84 2,819.79 1,516.1K
11:10 2,819.79 2,823.68 2,818.75 2,822.41 2,755.0K
11:11 2,822.37 2,823.68 2,819.31 2,819.88 1,448.7K
11:12 2,823.18 2,823.62 2,818.63 2,822.54 1,614.0K
11:13 2,819.16 2,824.25 2,819.16 2,822.31 1,420.3K
11:14 2,823.08 2,824.48 2,819.05 2,820.53 2,094.2K
11:15 2,823.85 2,824.71 2,818.81 2,820.33 2,522.6K
11:16 2,819.83 2,823.02 2,818.44 2,822.08 1,360.3K
11:17 2,819.87 2,823.08 2,818.44 2,818.65 1,548.6K
11:18 2,820.69 2,823.80 2,819.31 2,823.68 2,626.6K
11:19 2,823.33 2,824.13 2,819.03 2,822.94 7,720.9K
11:20 2,821.15 2,822.67 2,817.67 2,820.95 3,454.3K
11:21 2,820.71 2,822.53 2,818.15 2,818.35 1,881.3K
11:22 2,820.66 2,822.96 2,817.81 2,821.08 1,588.5K
11:23 2,820.26 2,820.81 2,816.25 2,819.78 1,256.9K
11:24 2,816.04 2,821.23 2,816.04 2,818.87 1,696.6K
11:25 2,822.06 2,822.66 2,816.95 2,817.52 2,074.5K
11:26 2,820.64 2,821.55 2,817.71 2,818.92 1,112.7K
11:27 2,818.12 2,821.56 2,816.81 2,821.56 2,628.0K
11:28 2,820.61 2,821.47 2,816.55 2,820.90 1,625.0K
11:29 2,820.09 2,821.54 2,816.41 2,818.30 1,860.6K
11:30 2,821.92 2,822.00 2,821.92 2,822.00 52.6K
11:31 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:32 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:33 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:34 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:35 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:36 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:37 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:38 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:39 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:40 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:41 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:42 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:43 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:44 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:45 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:46 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:47 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:48 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:49 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:50 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:51 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:52 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:53 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:54 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:55 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:56 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:57 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:58 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:59 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:00 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:01 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:02 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:03 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:04 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:05 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:06 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:07 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:08 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:09 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:10 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:11 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:12 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:13 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:14 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:15 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:16 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:17 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:18 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:19 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:20 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:21 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:22 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:23 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:24 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:25 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:26 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:27 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:28 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:29 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:30 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:31 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:32 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:33 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:34 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:35 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:36 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:37 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:38 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:39 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:40 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:41 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:42 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:43 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:44 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:45 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:46 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:47 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:48 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:49 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:50 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:51 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:52 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:53 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:54 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:55 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:56 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:57 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:58 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
12:59 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
13:00 2,822.00 2,822.00 2,817.29 2,818.19 9,287.0K
13:01 2,817.46 2,821.27 2,816.68 2,817.00 6,430.0K
13:02 2,820.80 2,820.98 2,815.91 2,820.47 7,302.5K
13:03 2,817.92 2,821.35 2,815.51 2,817.35 3,144.1K
13:04 2,816.32 2,820.38 2,816.32 2,817.93 5,083.2K
13:05 2,820.45 2,820.45 2,816.04 2,816.19 2,712.3K
13:06 2,820.06 2,820.06 2,815.62 2,816.67 2,637.8K
13:07 2,816.06 2,821.21 2,815.89 2,819.31 2,782.3K
13:08 2,815.57 2,818.64 2,814.69 2,814.74 17,197.3K
13:09 2,815.42 2,816.16 2,810.38 2,810.38 16,488.9K
13:10 2,813.10 2,815.62 2,810.09 2,810.83 1,771.1K
13:11 2,813.58 2,814.64 2,810.20 2,810.32 5,148.8K
13:12 2,810.23 2,815.06 2,809.66 2,813.32 9,914.4K
13:13 2,810.14 2,813.73 2,808.64 2,809.95 13,609.0K
13:14 2,809.64 2,814.26 2,809.10 2,811.08 7,788.1K
13:15 2,813.56 2,814.26 2,809.05 2,809.97 1,093.1K
13:16 2,814.15 2,814.15 2,809.91 2,813.12 1,414.1K
13:17 2,811.95 2,814.63 2,808.99 2,814.19 1,232.9K
13:18 2,810.57 2,814.20 2,809.29 2,809.50 2,515.3K
13:19 2,813.22 2,813.72 2,809.14 2,810.55 2,082.9K
13:20 2,813.11 2,813.64 2,808.90 2,811.31 1,451.2K
13:21 2,810.26 2,813.01 2,809.16 2,812.31 2,680.5K
13:22 2,809.07 2,813.66 2,808.58 2,813.66 1,296.8K
13:23 2,812.55 2,814.37 2,808.95 2,809.28 3,584.3K
13:24 2,813.07 2,813.23 2,807.98 2,808.63 1,379.5K
13:25 2,811.69 2,812.72 2,808.41 2,812.26 8,134.3K
13:26 2,809.66 2,812.61 2,808.01 2,809.44 6,024.4K
13:27 2,808.30 2,812.30 2,807.48 2,808.31 1,405.6K
13:28 2,807.95 2,812.05 2,807.06 2,810.85 4,075.4K
13:29 2,810.61 2,811.34 2,806.74 2,809.82 1,990.4K
13:30 2,809.74 2,810.79 2,805.98 2,806.12 7,527.4K
13:31 2,809.04 2,810.16 2,803.91 2,804.60 7,090.2K
13:32 2,805.43 2,807.77 2,803.67 2,803.78 5,652.3K
13:33 2,803.57 2,807.00 2,801.00 2,801.40 18,819.7K
13:34 2,803.19 2,807.67 2,800.26 2,807.67 10,424.0K
13:35 2,803.64 2,807.71 2,803.64 2,804.51 12,114.2K
13:36 2,805.19 2,808.63 2,804.00 2,807.08 5,000.0K
13:37 2,804.58 2,808.28 2,802.69 2,802.69 6,424.7K
13:38 2,803.36 2,807.30 2,802.33 2,802.93 12,700.1K
13:39 2,807.21 2,807.21 2,801.35 2,801.83 6,203.0K
13:40 2,801.64 2,806.56 2,801.40 2,802.81 5,701.3K
13:41 2,805.38 2,806.41 2,801.86 2,806.35 7,732.9K
13:42 2,805.95 2,806.90 2,801.87 2,802.47 3,706.5K
13:43 2,802.26 2,806.68 2,801.82 2,802.33 2,823.8K
13:44 2,803.75 2,806.19 2,801.62 2,801.62 3,094.2K
13:45 2,801.42 2,805.76 2,800.42 2,801.09 3,625.3K
13:46 2,800.95 2,804.99 2,799.28 2,799.93 5,678.4K
13:47 2,800.32 2,800.32 2,795.86 2,798.96 31,394.4K
13:48 2,795.96 2,801.31 2,795.90 2,801.31 5,924.8K
13:49 2,800.73 2,800.73 2,796.25 2,799.98 15,595.9K
13:50 2,798.30 2,801.28 2,796.45 2,801.28 3,114.1K
13:51 2,801.86 2,801.86 2,796.93 2,800.53 2,059.3K
13:52 2,800.53 2,800.53 2,796.71 2,799.93 3,026.9K
13:53 2,797.06 2,800.28 2,795.21 2,795.21 2,938.9K
13:54 2,795.45 2,798.41 2,792.96 2,794.88 6,453.3K
13:55 2,797.85 2,798.63 2,792.80 2,796.46 5,046.8K
13:56 2,794.49 2,797.52 2,792.46 2,793.44 5,405.3K
13:57 2,795.21 2,795.90 2,790.95 2,795.55 12,849.3K
13:58 2,796.02 2,796.02 2,788.59 2,788.97 11,109.7K
13:59 2,789.59 2,794.35 2,788.85 2,790.05 11,091.0K
14:00 2,791.72 2,796.29 2,790.37 2,791.45 5,311.0K
14:01 2,792.73 2,795.30 2,790.64 2,791.00 5,068.8K
14:02 2,791.62 2,795.23 2,790.52 2,793.68 4,100.5K
14:03 2,794.05 2,795.08 2,789.90 2,794.78 2,933.7K
14:04 2,791.11 2,795.72 2,790.28 2,790.46 2,966.1K
14:05 2,790.61 2,794.92 2,789.75 2,794.92 4,038.7K
14:06 2,793.37 2,796.13 2,791.18 2,791.18 6,718.1K
14:07 2,791.74 2,795.79 2,790.79 2,793.29 2,591.7K
14:08 2,791.08 2,795.41 2,791.08 2,794.52 3,846.9K
14:09 2,794.44 2,794.73 2,789.94 2,790.32 5,179.2K
14:10 2,794.09 2,794.51 2,788.40 2,788.40 5,090.5K
14:11 2,789.09 2,792.89 2,788.08 2,789.22 3,380.6K
14:12 2,792.92 2,794.57 2,789.18 2,794.25 7,021.3K
14:13 2,794.38 2,794.52 2,789.32 2,789.32 6,885.4K
14:14 2,788.69 2,795.03 2,788.69 2,793.59 3,326.9K
14:15 2,793.00 2,794.37 2,789.11 2,792.54 2,191.7K
14:16 2,793.09 2,793.71 2,789.36 2,793.27 3,108.3K
14:17 2,789.69 2,792.13 2,787.18 2,787.18 4,772.6K
14:18 2,788.17 2,791.65 2,786.16 2,786.30 7,053.9K
14:19 2,787.06 2,790.55 2,784.97 2,785.20 7,487.7K
14:20 2,785.59 2,787.77 2,783.64 2,783.69 13,510.9K
14:21 2,783.70 2,787.10 2,782.76 2,782.81 10,935.5K
14:22 2,782.69 2,785.55 2,777.19 2,777.19 38,049.5K
14:23 2,778.91 2,783.00 2,777.13 2,781.76 12,790.7K
14:24 2,782.51 2,784.50 2,780.65 2,782.99 13,991.4K
14:25 2,780.89 2,782.28 2,774.32 2,777.73 7,637.3K
14:26 2,775.10 2,780.06 2,774.93 2,779.99 6,240.6K
14:27 2,775.94 2,779.49 2,773.22 2,773.22 12,369.6K
14:28 2,772.86 2,778.19 2,771.68 2,771.68 8,924.5K
14:29 2,771.72 2,775.34 2,769.59 2,774.05 10,907.6K
14:30 2,769.62 2,773.37 2,767.61 2,769.11 18,392.5K
14:31 2,768.29 2,775.47 2,768.29 2,775.39 19,695.4K
14:32 2,776.27 2,778.09 2,772.80 2,777.46 16,604.2K
14:33 2,777.83 2,778.69 2,773.18 2,774.97 7,273.5K
14:34 2,778.51 2,783.30 2,777.08 2,782.64 15,932.7K
14:35 2,781.91 2,783.88 2,778.47 2,782.99 3,088.7K
14:36 2,778.72 2,782.51 2,777.62 2,778.51 2,965.6K
14:37 2,778.52 2,778.52 2,775.19 2,775.54 11,804.7K
14:38 2,777.60 2,779.69 2,774.78 2,777.44 7,004.9K
14:39 2,778.10 2,779.95 2,772.32 2,774.03 6,006.0K
14:40 2,774.21 2,777.22 2,771.79 2,771.79 6,811.7K
14:41 2,772.02 2,775.59 2,770.81 2,772.10 7,715.8K
14:42 2,770.85 2,775.23 2,770.21 2,770.65 5,721.5K
14:43 2,770.05 2,774.29 2,769.20 2,769.26 5,794.5K
14:44 2,769.56 2,774.23 2,769.32 2,770.29 3,633.6K
14:45 2,772.84 2,773.11 2,768.61 2,768.61 11,512.7K
14:46 2,771.66 2,772.28 2,765.53 2,769.01 14,180.0K
14:47 2,769.35 2,771.73 2,766.15 2,766.15 10,680.0K
14:48 2,766.18 2,770.31 2,766.18 2,767.66 24,542.6K
14:49 2,767.86 2,768.65 2,763.53 2,767.63 11,639.8K
14:50 2,768.93 2,770.15 2,766.48 2,769.43 16,274.5K
14:51 2,767.61 2,770.73 2,766.35 2,766.72 7,430.9K
14:52 2,767.79 2,771.38 2,765.87 2,767.31 7,862.6K
14:53 2,767.21 2,770.84 2,765.99 2,768.99 9,458.2K
14:54 2,765.69 2,768.11 2,761.39 2,761.76 11,181.7K
14:55 2,765.56 2,765.56 2,760.95 2,765.23 10,564.1K
14:56 2,764.32 2,765.16 2,759.10 2,764.63 13,734.3K
14:57 2,762.93 2,762.93 2,760.62 2,760.62 400.0K
14:58 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
14:59 2,760.62 2,763.42 2,758.36 2,763.42 23,064.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据