上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,941.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,774.44 2,774.44 2,774.44 2,774.44 10,247.4K
09:29 2,774.44 2,774.44 2,774.44 2,774.44 0.0K
09:30 2,774.44 2,780.52 2,761.46 2,761.46 21,396.2K
09:31 2,762.13 2,766.35 2,757.76 2,758.84 14,493.4K
09:32 2,760.42 2,760.46 2,752.79 2,754.25 13,150.9K
09:33 2,754.37 2,760.95 2,754.37 2,757.82 8,796.1K
09:34 2,754.70 2,762.09 2,754.70 2,760.23 8,744.0K
09:35 2,760.05 2,760.26 2,755.15 2,755.38 7,217.7K
09:36 2,755.98 2,761.77 2,754.28 2,761.77 12,319.7K
09:37 2,757.81 2,761.73 2,755.94 2,760.88 14,698.5K
09:38 2,758.59 2,769.77 2,758.59 2,768.54 44,750.7K
09:39 2,767.90 2,767.90 2,759.08 2,761.17 10,625.0K
09:40 2,763.55 2,764.32 2,758.66 2,759.72 10,163.6K
09:41 2,759.68 2,763.40 2,757.79 2,757.79 5,495.3K
09:42 2,759.85 2,763.79 2,758.36 2,762.50 4,817.3K
09:43 2,758.31 2,763.28 2,757.11 2,763.28 5,688.3K
09:44 2,762.97 2,765.20 2,758.69 2,763.98 8,430.7K
09:45 2,762.38 2,768.33 2,762.38 2,767.13 6,777.7K
09:46 2,763.83 2,768.55 2,763.59 2,767.24 5,868.3K
09:47 2,767.23 2,767.90 2,761.81 2,767.25 8,185.1K
09:48 2,767.62 2,767.64 2,760.25 2,765.64 10,590.4K
09:49 2,760.80 2,764.71 2,758.08 2,762.36 6,945.8K
09:50 2,763.17 2,765.26 2,760.00 2,762.98 6,982.2K
09:51 2,762.07 2,763.13 2,757.95 2,762.43 5,012.4K
09:52 2,760.10 2,763.26 2,758.71 2,760.97 4,773.1K
09:53 2,757.74 2,760.70 2,755.27 2,755.27 3,591.8K
09:54 2,761.59 2,761.59 2,754.95 2,754.95 4,724.9K
09:55 2,760.56 2,760.56 2,754.58 2,758.84 6,694.5K
09:56 2,759.36 2,760.62 2,755.61 2,756.13 6,581.0K
09:57 2,756.30 2,759.78 2,755.33 2,758.87 3,424.6K
09:58 2,755.39 2,761.18 2,754.54 2,757.59 6,629.7K
09:59 2,757.63 2,760.80 2,755.39 2,760.60 7,012.1K
10:00 2,757.56 2,760.26 2,754.18 2,754.18 4,236.9K
10:01 2,753.17 2,757.91 2,752.69 2,755.77 3,177.2K
10:02 2,755.88 2,757.27 2,752.58 2,755.49 3,769.7K
10:03 2,756.34 2,756.81 2,751.88 2,755.68 4,465.5K
10:04 2,756.19 2,756.19 2,751.15 2,753.48 2,999.1K
10:05 2,754.20 2,755.79 2,751.05 2,755.79 2,797.8K
10:06 2,753.88 2,756.32 2,750.68 2,750.83 5,517.5K
10:07 2,755.09 2,755.09 2,750.20 2,750.48 3,605.0K
10:08 2,752.96 2,755.05 2,750.19 2,754.04 2,345.9K
10:09 2,754.00 2,755.03 2,749.52 2,749.68 2,880.5K
10:10 2,753.91 2,753.91 2,748.24 2,748.41 8,971.6K
10:11 2,748.93 2,753.12 2,748.44 2,749.38 10,576.3K
10:12 2,749.24 2,752.43 2,746.59 2,747.94 71,614.0K
10:13 2,747.93 2,750.19 2,744.91 2,749.76 6,901.1K
10:14 2,750.21 2,751.21 2,746.32 2,749.34 4,142.9K
10:15 2,749.32 2,750.02 2,745.94 2,749.78 6,774.9K
10:16 2,746.51 2,750.20 2,746.17 2,746.70 2,849.3K
10:17 2,749.56 2,751.39 2,745.77 2,751.39 3,978.8K
10:18 2,748.56 2,751.71 2,746.39 2,749.54 3,127.4K
10:19 2,746.80 2,750.75 2,745.29 2,746.46 3,222.8K
10:20 2,749.28 2,749.75 2,745.34 2,747.61 1,924.1K
10:21 2,747.72 2,750.36 2,744.88 2,747.36 1,662.7K
10:22 2,747.52 2,748.42 2,744.08 2,747.79 1,619.2K
10:23 2,748.35 2,748.56 2,744.03 2,748.02 3,822.4K
10:24 2,745.64 2,748.35 2,742.82 2,747.05 4,304.1K
10:25 2,743.81 2,747.90 2,743.51 2,744.16 1,658.9K
10:26 2,743.77 2,747.36 2,741.85 2,743.18 4,637.6K
10:27 2,745.34 2,747.62 2,742.81 2,746.02 2,228.6K
10:28 2,745.41 2,745.77 2,740.19 2,745.46 8,426.2K
10:29 2,741.48 2,744.87 2,739.73 2,744.15 3,199.1K
10:30 2,744.69 2,746.46 2,740.32 2,744.67 3,099.8K
10:31 2,745.23 2,747.12 2,742.63 2,746.91 3,013.2K
10:32 2,747.20 2,747.54 2,741.70 2,742.29 4,174.2K
10:33 2,745.84 2,747.08 2,741.57 2,745.76 2,968.2K
10:34 2,746.64 2,747.45 2,741.60 2,741.60 4,444.8K
10:35 2,745.06 2,745.77 2,740.63 2,745.35 3,281.7K
10:36 2,741.75 2,745.02 2,740.66 2,744.81 2,394.9K
10:37 2,744.57 2,745.31 2,740.97 2,744.62 3,249.9K
10:38 2,745.01 2,745.88 2,741.53 2,745.88 2,812.9K
10:39 2,742.69 2,746.32 2,741.84 2,743.18 2,625.3K
10:40 2,745.58 2,746.72 2,741.91 2,742.42 2,119.7K
10:41 2,745.43 2,746.18 2,741.83 2,742.00 1,445.2K
10:42 2,742.67 2,746.29 2,741.46 2,744.65 20,620.1K
10:43 2,744.25 2,745.43 2,740.74 2,744.20 5,423.1K
10:44 2,745.11 2,746.51 2,741.52 2,744.82 9,415.1K
10:45 2,745.24 2,750.32 2,743.51 2,748.85 22,068.2K
10:46 2,749.29 2,751.28 2,746.74 2,748.08 3,409.5K
10:47 2,748.08 2,751.95 2,746.90 2,747.15 3,721.8K
10:48 2,746.34 2,752.18 2,746.34 2,751.12 1,954.7K
10:49 2,753.00 2,753.00 2,746.79 2,747.55 4,243.8K
10:50 2,748.32 2,752.65 2,747.84 2,750.33 2,143.0K
10:51 2,751.42 2,754.55 2,747.30 2,753.78 4,042.5K
10:52 2,754.26 2,754.26 2,749.00 2,754.26 2,757.0K
10:53 2,753.23 2,754.59 2,748.98 2,753.90 2,377.6K
10:54 2,753.75 2,753.75 2,748.25 2,748.85 2,430.5K
10:55 2,749.12 2,753.03 2,747.79 2,752.70 2,614.6K
10:56 2,751.67 2,753.55 2,747.87 2,752.77 2,185.9K
10:57 2,753.30 2,753.30 2,746.17 2,750.73 2,358.3K
10:58 2,750.17 2,752.09 2,746.02 2,747.55 2,125.3K
10:59 2,747.62 2,750.18 2,745.81 2,749.67 4,726.7K
11:00 2,746.47 2,750.38 2,746.04 2,749.63 3,123.3K
11:01 2,746.44 2,750.76 2,745.63 2,750.14 1,972.4K
11:02 2,750.67 2,750.67 2,745.68 2,749.56 2,151.6K
11:03 2,746.54 2,751.29 2,746.20 2,750.26 1,044.0K
11:04 2,746.59 2,751.41 2,745.45 2,751.03 4,573.8K
11:05 2,750.87 2,750.97 2,746.39 2,750.16 2,411.6K
11:06 2,750.74 2,754.47 2,746.91 2,754.47 62,532.4K
11:07 2,750.65 2,756.76 2,749.56 2,755.75 7,079.7K
11:08 2,754.60 2,757.87 2,751.59 2,756.69 2,593.8K
11:09 2,754.32 2,757.46 2,752.50 2,756.49 3,572.1K
11:10 2,756.62 2,757.62 2,752.19 2,755.43 3,759.9K
11:11 2,752.50 2,754.61 2,750.13 2,752.36 19,437.2K
11:12 2,752.16 2,753.17 2,751.53 2,752.39 2,790.1K
11:13 2,752.75 2,752.75 2,747.99 2,751.56 3,268.5K
11:14 2,748.26 2,752.06 2,747.82 2,748.69 1,193.7K
11:15 2,752.24 2,752.42 2,747.94 2,751.15 1,238.6K
11:16 2,751.79 2,752.27 2,748.99 2,750.60 1,650.8K
11:17 2,746.88 2,752.90 2,746.79 2,747.69 2,561.8K
11:18 2,751.09 2,752.51 2,747.09 2,747.92 2,126.0K
11:19 2,748.16 2,753.30 2,747.67 2,751.90 1,680.3K
11:20 2,752.60 2,753.18 2,748.74 2,748.75 1,138.8K
11:21 2,749.18 2,751.57 2,746.99 2,751.13 1,800.9K
11:22 2,751.76 2,753.03 2,747.80 2,751.56 3,026.4K
11:23 2,751.96 2,753.00 2,747.59 2,750.60 3,359.3K
11:24 2,750.45 2,753.16 2,747.37 2,748.35 3,258.5K
11:25 2,748.65 2,751.65 2,747.11 2,747.44 2,096.3K
11:26 2,747.29 2,751.76 2,747.16 2,748.68 966.3K
11:27 2,751.09 2,752.27 2,747.52 2,748.02 1,547.5K
11:28 2,747.98 2,752.97 2,747.98 2,751.57 1,892.7K
11:29 2,751.76 2,753.21 2,748.76 2,752.91 1,691.5K
11:30 2,752.66 2,752.66 2,752.66 2,752.66 108.7K
11:31 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:32 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:33 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:34 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:35 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:36 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:37 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:38 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:39 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:40 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:41 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:42 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:43 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:44 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:45 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:46 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:47 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:48 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:49 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:50 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:51 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:52 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:53 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:54 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:55 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:56 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:57 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:58 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
11:59 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:00 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:01 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:02 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:03 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:04 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:05 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:06 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:07 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:08 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:09 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:10 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:11 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:12 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:13 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:14 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:15 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:16 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:17 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:18 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:19 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:20 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:21 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:22 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:23 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:24 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:25 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:26 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:27 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:28 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:29 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:30 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:31 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:32 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:33 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:34 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:35 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:36 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:37 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:38 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:39 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:40 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:41 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:42 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:43 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:44 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:45 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:46 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:47 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:48 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:49 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:50 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:51 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:52 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:53 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:54 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:55 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:56 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:57 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:58 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
12:59 2,752.66 2,752.66 2,752.66 2,752.66 0.0K
13:00 2,752.66 2,754.47 2,749.31 2,750.69 5,551.0K
13:01 2,753.41 2,753.55 2,748.03 2,748.03 2,062.0K
13:02 2,747.90 2,752.45 2,747.64 2,748.77 1,301.3K
13:03 2,751.49 2,751.49 2,746.48 2,750.62 1,914.4K
13:04 2,748.19 2,750.79 2,745.89 2,749.93 2,280.7K
13:05 2,750.47 2,750.81 2,745.24 2,745.24 2,327.0K
13:06 2,745.91 2,750.21 2,745.77 2,746.42 1,650.1K
13:07 2,746.13 2,750.18 2,744.93 2,750.17 1,259.5K
13:08 2,746.60 2,750.70 2,746.27 2,748.50 2,626.5K
13:09 2,751.06 2,751.82 2,745.57 2,745.57 3,120.9K
13:10 2,748.52 2,749.83 2,744.76 2,749.13 2,216.2K
13:11 2,746.50 2,749.19 2,744.01 2,744.78 2,032.4K
13:12 2,748.55 2,748.96 2,743.59 2,744.95 2,944.1K
13:13 2,744.66 2,748.73 2,744.66 2,747.85 1,793.8K
13:14 2,745.17 2,750.32 2,745.17 2,749.31 1,987.8K
13:15 2,749.23 2,749.62 2,745.10 2,745.39 1,753.9K
13:16 2,746.12 2,749.80 2,744.66 2,745.70 1,723.6K
13:17 2,745.02 2,750.19 2,745.02 2,748.81 2,414.5K
13:18 2,746.18 2,750.08 2,745.84 2,749.36 1,867.6K
13:19 2,746.73 2,749.95 2,744.70 2,748.38 2,004.4K
13:20 2,744.69 2,748.99 2,744.15 2,747.59 2,168.1K
13:21 2,747.47 2,749.68 2,743.82 2,745.79 1,425.8K
13:22 2,748.40 2,749.34 2,744.28 2,748.26 1,977.1K
13:23 2,745.81 2,748.86 2,743.92 2,745.51 2,047.9K
13:24 2,745.44 2,749.82 2,745.07 2,745.83 2,773.9K
13:25 2,749.02 2,750.54 2,744.90 2,748.87 1,150.0K
13:26 2,745.98 2,748.47 2,744.90 2,745.04 1,655.0K
13:27 2,745.49 2,751.45 2,745.49 2,751.45 1,970.1K
13:28 2,751.12 2,752.00 2,746.43 2,746.91 1,637.8K
13:29 2,749.84 2,751.85 2,746.83 2,751.00 1,583.3K
13:30 2,750.67 2,750.67 2,746.28 2,747.95 1,676.5K
13:31 2,748.17 2,752.20 2,746.70 2,751.84 1,458.3K
13:32 2,751.25 2,753.12 2,748.19 2,749.23 2,555.0K
13:33 2,748.06 2,752.81 2,747.76 2,747.76 2,897.9K
13:34 2,748.23 2,753.92 2,748.23 2,749.68 1,985.4K
13:35 2,750.46 2,753.73 2,748.44 2,749.88 1,531.5K
13:36 2,750.44 2,753.91 2,748.98 2,751.39 1,025.4K
13:37 2,752.00 2,753.21 2,748.01 2,753.21 1,228.6K
13:38 2,751.97 2,752.54 2,747.78 2,751.38 972.7K
13:39 2,751.36 2,753.21 2,748.27 2,752.73 1,875.1K
13:40 2,749.53 2,753.06 2,748.14 2,749.68 5,797.2K
13:41 2,749.34 2,753.53 2,748.69 2,752.54 1,780.8K
13:42 2,752.72 2,754.50 2,748.66 2,749.70 1,505.7K
13:43 2,752.71 2,754.07 2,749.32 2,752.39 2,273.0K
13:44 2,752.69 2,753.81 2,748.58 2,751.04 1,182.6K
13:45 2,749.13 2,754.66 2,749.13 2,750.80 1,967.6K
13:46 2,750.66 2,753.54 2,749.53 2,749.59 3,076.4K
13:47 2,749.36 2,753.60 2,748.88 2,749.66 2,153.7K
13:48 2,749.66 2,752.81 2,747.99 2,749.40 1,676.4K
13:49 2,749.30 2,753.91 2,749.30 2,752.12 1,935.0K
13:50 2,751.10 2,753.71 2,748.57 2,752.85 2,971.1K
13:51 2,752.47 2,754.03 2,749.43 2,752.18 2,112.5K
13:52 2,748.44 2,753.49 2,748.44 2,750.39 1,835.8K
13:53 2,754.03 2,754.32 2,749.56 2,753.22 1,549.3K
13:54 2,753.46 2,754.63 2,749.59 2,754.11 1,396.3K
13:55 2,750.49 2,754.65 2,749.38 2,749.38 1,589.2K
13:56 2,752.17 2,754.52 2,749.30 2,754.52 1,996.6K
13:57 2,754.05 2,754.89 2,749.76 2,754.55 1,423.6K
13:58 2,753.89 2,753.89 2,748.56 2,752.52 1,935.6K
13:59 2,752.52 2,753.52 2,749.00 2,749.99 2,126.2K
14:00 2,752.39 2,755.34 2,750.57 2,753.53 5,718.4K
14:01 2,750.41 2,755.84 2,750.41 2,751.28 3,089.3K
14:02 2,750.57 2,755.16 2,749.93 2,753.26 2,739.7K
14:03 2,753.18 2,755.90 2,751.34 2,751.34 2,577.9K
14:04 2,754.61 2,755.74 2,749.96 2,753.95 1,908.8K
14:05 2,752.94 2,755.48 2,749.77 2,754.80 3,146.8K
14:06 2,754.95 2,755.67 2,749.51 2,755.67 2,610.4K
14:07 2,752.48 2,755.95 2,750.61 2,750.65 2,299.6K
14:08 2,749.89 2,754.77 2,749.33 2,753.70 1,764.0K
14:09 2,754.38 2,755.92 2,750.70 2,754.15 3,296.1K
14:10 2,751.60 2,755.88 2,751.04 2,755.31 3,537.4K
14:11 2,754.85 2,758.86 2,753.98 2,758.86 59,123.9K
14:12 2,755.67 2,759.57 2,754.24 2,757.79 4,312.5K
14:13 2,758.70 2,758.70 2,753.09 2,758.63 4,495.7K
14:14 2,755.70 2,759.55 2,754.20 2,755.15 2,849.0K
14:15 2,759.49 2,760.28 2,755.32 2,756.69 3,904.6K
14:16 2,756.87 2,761.71 2,756.77 2,759.61 5,294.5K
14:17 2,759.78 2,761.34 2,756.22 2,758.05 4,860.5K
14:18 2,760.17 2,760.82 2,755.59 2,759.73 4,086.6K
14:19 2,760.63 2,761.74 2,756.12 2,757.75 4,039.5K
14:20 2,757.18 2,760.91 2,755.81 2,756.03 3,949.0K
14:21 2,758.46 2,759.96 2,754.25 2,754.25 2,985.4K
14:22 2,759.21 2,761.19 2,755.67 2,761.19 2,948.8K
14:23 2,761.37 2,762.33 2,756.99 2,762.20 4,789.9K
14:24 2,762.36 2,762.79 2,758.80 2,759.16 4,330.4K
14:25 2,762.15 2,762.21 2,756.56 2,760.68 3,597.4K
14:26 2,761.41 2,762.06 2,757.15 2,757.73 2,458.8K
14:27 2,762.07 2,762.67 2,757.94 2,757.94 3,516.3K
14:28 2,762.66 2,762.78 2,758.51 2,759.27 3,387.6K
14:29 2,759.82 2,765.08 2,759.82 2,764.11 6,007.1K
14:30 2,764.53 2,764.97 2,760.66 2,763.01 3,639.8K
14:31 2,763.12 2,764.71 2,759.33 2,764.53 3,005.7K
14:32 2,761.34 2,763.77 2,760.03 2,763.41 3,374.3K
14:33 2,762.51 2,765.27 2,760.43 2,760.79 7,287.4K
14:34 2,760.30 2,765.68 2,760.30 2,760.88 6,855.3K
14:35 2,765.81 2,766.05 2,760.72 2,765.26 3,473.7K
14:36 2,763.88 2,764.75 2,759.40 2,764.07 3,834.7K
14:37 2,760.74 2,765.20 2,759.60 2,759.60 3,635.1K
14:38 2,763.58 2,765.82 2,760.08 2,765.15 5,247.8K
14:39 2,762.34 2,766.04 2,760.87 2,764.67 8,316.5K
14:40 2,762.71 2,765.28 2,759.79 2,763.44 5,481.3K
14:41 2,764.10 2,765.21 2,759.59 2,759.59 4,260.3K
14:42 2,759.59 2,766.97 2,759.59 2,764.05 4,875.7K
14:43 2,762.98 2,765.97 2,760.18 2,760.44 6,680.4K
14:44 2,763.95 2,765.04 2,759.76 2,764.46 4,935.1K
14:45 2,762.57 2,766.31 2,761.03 2,762.69 4,912.5K
14:46 2,764.81 2,767.13 2,761.50 2,762.58 5,363.0K
14:47 2,763.10 2,767.29 2,761.33 2,766.93 8,169.3K
14:48 2,766.41 2,767.42 2,761.33 2,763.30 6,385.6K
14:49 2,762.34 2,767.93 2,762.34 2,767.34 8,654.1K
14:50 2,763.67 2,768.63 2,763.67 2,763.94 6,351.6K
14:51 2,767.73 2,768.58 2,764.20 2,768.16 9,752.5K
14:52 2,768.50 2,768.71 2,763.81 2,766.93 9,220.8K
14:53 2,767.31 2,768.47 2,762.60 2,767.46 9,822.9K
14:54 2,763.26 2,769.76 2,763.23 2,767.71 8,899.6K
14:55 2,767.26 2,768.13 2,763.82 2,763.86 8,212.7K
14:56 2,766.55 2,769.54 2,763.60 2,765.07 8,150.4K
14:57 2,767.80 2,767.80 2,767.59 2,767.59 552.4K
14:58 2,767.59 2,767.59 2,767.59 2,767.59 0.0K
14:59 2,767.59 2,769.39 2,767.59 2,769.39 30,199.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据